Aktuális árfolyam
1,5148
2025-10-10
Eszközérték
2.339 M
Forint
Hozam (5 év)
+40,06%
Évesített hozam
+8,03%
Maximum ár
1,5148
Minimum ár
0,9813
Volatilitás
12,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,514800 | - |
| 2025-10-09 | 1,512800 | -0,13% |
| 2025-10-08 | 1,513000 | +0,01% |
| 2025-10-07 | 1,512400 | -0,04% |
| 2025-10-06 | 1,509700 | -0,18% |
| 2025-10-03 | 1,512400 | +0,18% |
| 2025-10-02 | 1,512900 | +0,03% |
| 2025-10-01 | 1,510900 | -0,13% |
| 2025-09-30 | 1,511200 | +0,02% |
| 2025-09-29 | 1,510400 | -0,05% |
| 2025-09-26 | 1,508000 | -0,16% |
| 2025-09-25 | 1,508100 | +0,01% |
| 2025-09-24 | 1,509600 | +0,10% |
| 2025-09-23 | 1,509300 | -0,02% |
| 2025-09-22 | 1,508400 | -0,06% |
| 2025-09-19 | 1,507100 | -0,09% |
| 2025-09-18 | 1,507800 | +0,05% |
| 2025-09-17 | 1,509100 | +0,09% |
| 2025-09-16 | 1,507900 | -0,08% |
| 2025-09-15 | 1,507000 | -0,06% |
| 2025-09-12 | 1,505000 | -0,13% |
| 2025-09-11 | 1,506200 | +0,08% |
| 2025-09-10 | 1,504700 | -0,10% |
| 2025-09-09 | 1,504600 | -0,01% |
| 2025-09-08 | 1,503000 | -0,11% |
| 2025-09-05 | 1,499600 | -0,23% |
| 2025-09-04 | 1,497200 | -0,16% |
| 2025-09-03 | 1,495400 | -0,12% |
| 2025-09-02 | 1,495700 | +0,02% |
| 2025-09-01 | 1,498100 | +0,16% |
| 2025-08-29 | 1,500000 | +0,13% |
| 2025-08-28 | 1,501300 | +0,09% |
| 2025-08-27 | 1,500500 | -0,05% |
| 2025-08-26 | 1,501300 | +0,05% |
| 2025-08-25 | 1,500200 | -0,07% |
| 2025-08-22 | 1,499200 | -0,07% |
| 2025-08-21 | 1,497500 | -0,11% |
| 2025-08-19 | 1,496700 | -0,05% |
| 2025-08-18 | 1,497800 | +0,07% |
| 2025-08-15 | 1,498900 | +0,07% |
| 2025-08-14 | 1,500700 | +0,12% |
| 2025-08-13 | 1,499800 | -0,06% |
| 2025-08-12 | 1,498600 | -0,08% |
| 2025-08-11 | 1,501200 | +0,17% |
| 2025-08-08 | 1,499400 | -0,12% |
| 2025-08-07 | 1,499400 | +0,00% |
| 2025-08-06 | 1,497800 | -0,11% |
| 2025-08-05 | 1,498700 | +0,06% |
| 2025-08-04 | 1,496500 | -0,15% |
| 2025-08-01 | 1,492300 | -0,28% |
| 2025-07-31 | 1,491900 | -0,03% |
| 2025-07-30 | 1,493000 | +0,07% |
| 2025-07-29 | 1,492400 | -0,04% |
| 2025-07-28 | 1,490400 | -0,13% |
| 2025-07-25 | 1,489300 | -0,07% |
| 2025-07-24 | 1,491900 | +0,17% |
| 2025-07-23 | 1,492800 | +0,06% |
| 2025-07-22 | 1,493100 | +0,02% |
| 2025-07-21 | 1,492100 | -0,07% |
| 2025-07-18 | 1,487300 | -0,32% |
| 2025-07-17 | 1,487400 | +0,01% |
| 2025-07-16 | 1,486300 | -0,07% |
| 2025-07-15 | 1,487900 | +0,11% |
| 2025-07-14 | 1,487600 | -0,02% |
| 2025-07-11 | 1,487600 | +0,00% |
| 2025-07-10 | 1,489000 | +0,09% |
| 2025-07-09 | 1,488300 | -0,05% |
| 2025-07-08 | 1,485800 | -0,17% |
| 2025-07-07 | 1,489500 | +0,25% |
| 2025-07-04 | 1,490400 | +0,06% |
| 2025-07-03 | 1,490100 | -0,02% |
| 2025-07-02 | 1,487300 | -0,19% |
| 2025-07-01 | 1,489300 | +0,13% |
| 2025-06-30 | 1,485800 | -0,24% |
| 2025-06-27 | 1,484700 | -0,07% |
| 2025-06-26 | 1,485600 | +0,06% |
| 2025-06-25 | 1,483900 | -0,11% |
| 2025-06-24 | 1,485000 | +0,07% |
| 2025-06-23 | 1,481300 | -0,25% |
| 2025-06-20 | 1,480000 | -0,09% |
| 2025-06-19 | 1,481100 | +0,07% |
| 2025-06-18 | 1,482300 | +0,08% |
| 2025-06-17 | 1,479900 | -0,16% |
| 2025-06-16 | 1,478400 | -0,10% |
| 2025-06-13 | 1,478000 | -0,03% |
| 2025-06-12 | 1,479300 | +0,09% |
| 2025-06-11 | 1,476300 | -0,20% |
| 2025-06-10 | 1,478000 | +0,12% |
| 2025-06-06 | 1,477000 | -0,07% |
| 2025-06-05 | 1,478200 | +0,08% |
| 2025-06-04 | 1,478200 | +0,00% |
| 2025-06-03 | 1,477000 | -0,08% |
| 2025-06-02 | 1,475000 | -0,14% |
| 2025-05-30 | 1,477100 | +0,14% |
| 2025-05-29 | 1,474800 | -0,16% |
| 2025-05-28 | 1,471900 | -0,20% |
| 2025-05-27 | 1,473200 | +0,09% |
| 2025-05-26 | 1,470500 | -0,18% |
| 2025-05-23 | 1,468600 | -0,13% |
| 2025-05-22 | 1,468300 | -0,02% |
| 2025-05-21 | 1,468200 | -0,01% |
| 2025-05-20 | 1,470600 | +0,16% |
| 2025-05-19 | 1,468300 | -0,16% |
| 2025-05-16 | 1,466400 | -0,13% |
| 2025-05-15 | 1,463200 | -0,22% |
| 2025-05-14 | 1,463200 | +0,00% |
| 2025-05-13 | 1,465200 | +0,14% |
| 2025-05-12 | 1,464100 | -0,08% |
| 2025-05-09 | 1,465700 | +0,11% |
| 2025-05-08 | 1,466700 | +0,07% |
| 2025-05-07 | 1,469600 | +0,20% |
| 2025-05-06 | 1,468100 | -0,10% |
| 2025-05-05 | 1,466900 | -0,08% |
| 2025-04-30 | 1,472300 | +0,37% |
| 2025-04-29 | 1,471800 | -0,03% |
| 2025-04-28 | 1,471600 | -0,01% |
| 2025-04-25 | 1,470800 | -0,05% |
| 2025-04-24 | 1,469700 | -0,07% |
| 2025-04-23 | 1,469300 | -0,03% |
| 2025-04-22 | 1,468600 | -0,05% |
| 2025-04-17 | 1,463600 | -0,34% |
| 2025-04-16 | 1,461800 | -0,12% |
| 2025-04-15 | 1,461200 | -0,04% |
| 2025-04-14 | 1,459800 | -0,10% |
| 2025-04-11 | 1,455800 | -0,27% |
| 2025-04-10 | 1,455900 | +0,01% |
| 2025-04-09 | 1,452500 | -0,23% |
| 2025-04-08 | 1,459300 | +0,47% |
| 2025-04-07 | 1,460700 | +0,10% |
| 2025-04-04 | 1,465400 | +0,32% |
| 2025-04-03 | 1,461800 | -0,25% |
| 2025-04-02 | 1,457700 | -0,28% |
| 2025-04-01 | 1,457200 | -0,03% |
| 2025-03-31 | 1,455000 | -0,15% |
| 2025-03-28 | 1,453900 | -0,08% |
| 2025-03-27 | 1,451400 | -0,17% |
| 2025-03-26 | 1,453800 | +0,17% |
| 2025-03-25 | 1,451900 | -0,13% |
| 2025-03-24 | 1,450800 | -0,08% |
| 2025-03-21 | 1,450900 | +0,01% |
| 2025-03-20 | 1,451700 | +0,06% |
| 2025-03-19 | 1,449400 | -0,16% |
| 2025-03-18 | 1,448500 | -0,06% |
| 2025-03-17 | 1,450700 | +0,15% |
| 2025-03-14 | 1,448900 | -0,12% |
| 2025-03-13 | 1,447000 | -0,13% |
| 2025-03-12 | 1,448100 | +0,08% |
| 2025-03-11 | 1,451300 | +0,22% |
| 2025-03-10 | 1,452500 | +0,08% |
| 2025-03-07 | 1,451400 | -0,08% |
| 2025-03-06 | 1,451000 | -0,03% |
| 2025-03-05 | 1,454800 | +0,26% |
| 2025-03-04 | 1,462300 | +0,52% |
| 2025-03-03 | 1,462800 | +0,03% |
| 2025-02-28 | 1,464700 | +0,13% |
| 2025-02-27 | 1,463600 | -0,08% |
| 2025-02-26 | 1,462000 | -0,11% |
| 2025-02-25 | 1,461300 | -0,05% |
| 2025-02-24 | 1,460000 | -0,09% |
| 2025-02-21 | 1,459200 | -0,05% |
| 2025-02-20 | 1,456200 | -0,21% |
| 2025-02-19 | 1,455900 | -0,02% |
| 2025-02-18 | 1,457100 | +0,08% |
| 2025-02-17 | 1,457900 | +0,05% |
| 2025-02-14 | 1,456800 | -0,08% |
| 2025-02-13 | 1,454800 | -0,14% |
| 2025-02-12 | 1,451600 | -0,22% |
| 2025-02-11 | 1,455800 | +0,29% |
| 2025-02-10 | 1,459500 | +0,25% |
| 2025-02-07 | 1,458200 | -0,09% |
| 2025-02-06 | 1,459300 | +0,08% |
| 2025-02-05 | 1,456300 | -0,21% |
| 2025-02-04 | 1,454300 | -0,14% |
| 2025-02-03 | 1,455300 | +0,07% |
| 2025-01-31 | 1,454200 | -0,08% |
| 2025-01-30 | 1,452600 | -0,11% |
| 2025-01-29 | 1,450700 | -0,13% |
| 2025-01-28 | 1,448500 | -0,15% |
| 2025-01-27 | 1,447700 | -0,06% |
| 2025-01-24 | 1,446300 | -0,10% |
| 2025-01-23 | 1,446500 | +0,01% |
| 2025-01-22 | 1,446700 | +0,01% |
| 2025-01-21 | 1,444900 | -0,12% |
| 2025-01-20 | 1,444100 | -0,06% |
| 2025-01-17 | 1,444200 | +0,01% |
| 2025-01-16 | 1,442000 | -0,15% |
| 2025-01-15 | 1,439300 | -0,19% |
| 2025-01-14 | 1,436600 | -0,19% |
| 2025-01-13 | 1,438600 | +0,14% |
| 2025-01-10 | 1,441700 | +0,22% |
| 2025-01-09 | 1,444300 | +0,18% |
| 2025-01-08 | 1,444700 | +0,03% |
| 2025-01-07 | 1,446100 | +0,10% |
| 2025-01-06 | 1,447200 | +0,08% |
| 2025-01-03 | 1,447600 | +0,03% |
| 2025-01-02 | 1,447700 | +0,01% |
| 2024-12-31 | 1,447600 | -0,01% |
| 2024-12-30 | 1,447400 | -0,01% |
| 2024-12-23 | 1,448500 | +0,08% |
| 2024-12-20 | 1,448100 | -0,03% |
| 2024-12-19 | 1,447600 | -0,03% |
| 2024-12-18 | 1,450100 | +0,17% |
| 2024-12-17 | 1,448900 | -0,08% |
| 2024-12-16 | 1,452000 | +0,21% |
| 2024-12-13 | 1,452600 | +0,04% |
| 2024-12-12 | 1,454700 | +0,14% |
| 2024-12-11 | 1,455200 | +0,03% |
| 2024-12-10 | 1,454300 | -0,06% |
| 2024-12-09 | 1,453000 | -0,09% |
| 2024-12-06 | 1,452000 | -0,07% |
| 2024-12-05 | 1,450700 | -0,09% |
| 2024-12-04 | 1,452000 | +0,09% |
| 2024-12-03 | 1,453300 | +0,09% |
| 2024-12-02 | 1,454400 | +0,08% |
| 2024-11-29 | 1,450900 | -0,24% |
| 2024-11-28 | 1,448700 | -0,15% |
| 2024-11-27 | 1,448300 | -0,03% |
| 2024-11-26 | 1,446900 | -0,10% |
| 2024-11-25 | 1,444900 | -0,14% |
| 2024-11-22 | 1,443200 | -0,12% |
| 2024-11-21 | 1,437900 | -0,37% |
| 2024-11-20 | 1,437000 | -0,06% |
| 2024-11-19 | 1,435800 | -0,08% |
| 2024-11-18 | 1,435100 | -0,05% |
| 2024-11-15 | 1,433600 | -0,10% |
| 2024-11-14 | 1,433700 | +0,01% |
| 2024-11-13 | 1,431900 | -0,13% |
| 2024-11-12 | 1,432000 | +0,01% |
| 2024-11-11 | 1,430900 | -0,08% |
| 2024-11-08 | 1,429400 | -0,10% |
| 2024-11-07 | 1,426900 | -0,17% |
| 2024-11-06 | 1,423700 | -0,22% |
| 2024-11-05 | 1,423200 | -0,04% |
| 2024-11-04 | 1,423300 | +0,01% |
| 2024-10-31 | 1,422300 | -0,07% |
| 2024-10-30 | 1,422000 | -0,02% |
| 2024-10-29 | 1,419200 | -0,20% |
| 2024-10-28 | 1,422200 | +0,21% |
| 2024-10-25 | 1,423600 | +0,10% |
| 2024-10-24 | 1,423300 | -0,02% |
| 2024-10-22 | 1,421300 | -0,14% |
| 2024-10-21 | 1,423600 | +0,16% |
| 2024-10-18 | 1,426600 | +0,21% |
| 2024-10-17 | 1,427500 | +0,06% |
| 2024-10-16 | 1,428200 | +0,05% |
| 2024-10-15 | 1,426000 | -0,15% |
| 2024-10-14 | 1,424400 | -0,11% |
| 2024-10-11 | 1,425500 | +0,08% |
| 2024-10-10 | 1,425400 | -0,01% |
| 2024-10-09 | 1,425000 | -0,03% |
| 2024-10-08 | 1,423600 | -0,10% |
| 2024-10-07 | 1,422000 | -0,11% |
| 2024-10-04 | 1,424800 | +0,20% |
| 2024-10-03 | 1,425900 | +0,08% |
| 2024-10-02 | 1,428000 | +0,15% |
| 2024-10-01 | 1,428900 | +0,06% |
| 2024-09-30 | 1,427600 | -0,09% |
| 2024-09-27 | 1,426200 | -0,10% |
| 2024-09-26 | 1,424300 | -0,13% |
| 2024-09-25 | 1,422100 | -0,15% |
| 2024-09-24 | 1,421700 | -0,03% |
| 2024-09-23 | 1,420600 | -0,08% |
| 2024-09-20 | 1,418900 | -0,12% |
| 2024-09-19 | 1,420000 | +0,08% |
| 2024-09-18 | 1,419300 | -0,05% |
| 2024-09-17 | 1,419400 | +0,01% |
| 2024-09-16 | 1,418800 | -0,04% |
| 2024-09-13 | 1,417900 | -0,06% |
| 2024-09-12 | 1,418300 | +0,03% |
| 2024-09-11 | 1,419600 | +0,09% |
| 2024-09-10 | 1,418700 | -0,06% |
| 2024-09-09 | 1,415800 | -0,20% |
| 2024-09-06 | 1,415600 | -0,01% |
| 2024-09-05 | 1,413700 | -0,13% |
| 2024-09-04 | 1,411100 | -0,18% |
| 2024-09-03 | 1,408800 | -0,16% |
| 2024-09-02 | 1,408300 | -0,04% |
| 2024-08-30 | 1,409200 | +0,06% |
| 2024-08-29 | 1,407500 | -0,12% |
| 2024-08-28 | 1,407800 | +0,02% |
| 2024-08-27 | 1,409200 | +0,10% |
| 2024-08-26 | 1,409500 | +0,02% |
| 2024-08-23 | 1,406800 | -0,19% |
| 2024-08-22 | 1,406000 | -0,06% |
| 2024-08-21 | 1,405500 | -0,04% |
| 2024-08-16 | 1,404400 | -0,08% |
| 2024-08-15 | 1,405400 | +0,07% |
| 2024-08-14 | 1,405200 | -0,01% |
| 2024-08-13 | 1,402300 | -0,21% |
| 2024-08-12 | 1,399600 | -0,19% |
| 2024-08-09 | 1,401100 | +0,11% |
| 2024-08-08 | 1,402500 | +0,10% |
| 2024-08-07 | 1,404600 | +0,15% |
| 2024-08-06 | 1,406500 | +0,14% |
| 2024-08-05 | 1,409600 | +0,22% |
| 2024-08-02 | 1,405000 | -0,33% |
| 2024-08-01 | 1,400600 | -0,31% |
| 2024-07-31 | 1,397900 | -0,19% |
| 2024-07-30 | 1,396400 | -0,11% |
| 2024-07-29 | 1,391800 | -0,33% |
| 2024-07-26 | 1,388800 | -0,22% |
| 2024-07-25 | 1,389600 | +0,06% |
| 2024-07-24 | 1,388300 | -0,09% |
| 2024-07-23 | 1,387000 | -0,09% |
| 2024-07-22 | 1,385800 | -0,09% |
| 2024-07-19 | 1,385400 | -0,03% |
| 2024-07-18 | 1,385300 | -0,01% |
| 2024-07-17 | 1,384900 | -0,03% |
| 2024-07-16 | 1,386800 | +0,14% |
| 2024-07-15 | 1,385300 | -0,11% |
| 2024-07-12 | 1,383700 | -0,12% |
| 2024-07-11 | 1,380500 | -0,23% |
| 2024-07-10 | 1,377000 | -0,25% |
| 2024-07-09 | 1,376400 | -0,04% |
| 2024-07-08 | 1,373900 | -0,18% |
| 2024-07-05 | 1,371800 | -0,15% |
| 2024-07-04 | 1,370300 | -0,11% |
| 2024-07-03 | 1,370400 | +0,01% |
| 2024-07-02 | 1,369000 | -0,10% |
| 2024-07-01 | 1,369500 | +0,04% |
| 2024-06-28 | 1,371600 | +0,15% |
| 2024-06-27 | 1,372300 | +0,05% |
| 2024-06-26 | 1,372800 | +0,04% |
| 2024-06-25 | 1,372900 | +0,01% |
| 2024-06-24 | 1,371400 | -0,11% |
| 2024-06-21 | 1,371500 | +0,01% |
| 2024-06-20 | 1,371400 | -0,01% |
| 2024-06-19 | 1,371400 | +0,00% |
| 2024-06-18 | 1,369500 | -0,14% |
| 2024-06-17 | 1,368600 | -0,07% |
| 2024-06-14 | 1,368600 | +0,00% |
| 2024-06-13 | 1,369500 | +0,07% |
| 2024-06-12 | 1,369300 | -0,01% |
| 2024-06-11 | 1,366500 | -0,20% |
| 2024-06-10 | 1,365600 | -0,07% |
| 2024-06-07 | 1,366500 | +0,07% |
| 2024-06-06 | 1,367900 | +0,10% |
| 2024-06-05 | 1,365700 | -0,16% |
| 2024-06-04 | 1,364900 | -0,06% |
| 2024-06-03 | 1,363500 | -0,10% |
| 2024-05-31 | 1,358800 | -0,34% |
| 2024-05-30 | 1,356200 | -0,19% |
| 2024-05-29 | 1,355900 | -0,02% |
| 2024-05-28 | 1,356600 | +0,05% |
| 2024-05-27 | 1,355500 | -0,08% |
| 2024-05-24 | 1,355400 | -0,01% |
| 2024-05-23 | 1,358800 | +0,25% |
| 2024-05-22 | 1,361200 | +0,18% |
| 2024-05-21 | 1,362300 | +0,08% |
| 2024-05-17 | 1,361500 | -0,06% |
| 2024-05-16 | 1,362500 | +0,07% |
| 2024-05-15 | 1,360900 | -0,12% |
| 2024-05-14 | 1,356500 | -0,32% |
| 2024-05-13 | 1,354800 | -0,13% |
| 2024-05-10 | 1,354500 | -0,02% |
| 2024-05-09 | 1,354600 | +0,01% |
| 2024-05-08 | 1,358200 | +0,27% |
| 2024-05-07 | 1,357500 | -0,05% |
| 2024-05-06 | 1,353100 | -0,32% |
| 2024-05-03 | 1,350500 | -0,19% |
| 2024-05-02 | 1,346300 | -0,31% |
| 2024-04-30 | 1,343800 | -0,19% |
| 2024-04-29 | 1,344700 | +0,07% |
| 2024-04-26 | 1,341500 | -0,24% |
| 2024-04-25 | 1,342300 | +0,06% |
| 2024-04-24 | 1,343900 | +0,12% |
| 2024-04-23 | 1,344800 | +0,07% |
| 2024-04-22 | 1,342100 | -0,20% |
| 2024-04-19 | 1,341100 | -0,07% |
| 2024-04-18 | 1,341100 | +0,00% |
| 2024-04-17 | 1,341300 | +0,01% |
| 2024-04-16 | 1,341400 | +0,01% |
| 2024-04-15 | 1,345600 | +0,31% |
| 2024-04-12 | 1,348300 | +0,20% |
| 2024-04-11 | 1,343000 | -0,39% |
| 2024-04-10 | 1,347700 | +0,35% |
| 2024-04-09 | 1,348200 | +0,04% |
| 2024-04-08 | 1,346600 | -0,12% |
| 2024-04-05 | 1,348700 | +0,16% |
| 2024-04-04 | 1,348800 | +0,01% |
| 2024-04-03 | 1,348000 | -0,06% |
| 2024-04-02 | 1,349900 | +0,14% |
| 2024-03-28 | 1,350300 | +0,03% |
| 2024-03-27 | 1,350100 | -0,01% |
| 2024-03-26 | 1,350700 | +0,04% |
| 2024-03-25 | 1,350300 | -0,03% |
| 2024-03-22 | 1,350700 | +0,03% |
| 2024-03-21 | 1,350400 | -0,02% |
| 2024-03-20 | 1,348200 | -0,16% |
| 2024-03-19 | 1,347600 | -0,04% |
| 2024-03-18 | 1,345900 | -0,13% |
| 2024-03-14 | 1,348900 | +0,22% |
| 2024-03-13 | 1,350100 | +0,09% |
| 2024-03-12 | 1,351300 | +0,09% |
| 2024-03-11 | 1,352500 | +0,09% |
| 2024-03-08 | 1,351900 | -0,04% |
| 2024-03-07 | 1,349800 | -0,16% |
| 2024-03-06 | 1,349700 | -0,01% |
| 2024-03-05 | 1,349300 | -0,03% |
| 2024-03-04 | 1,347400 | -0,14% |
| 2024-03-01 | 1,347000 | -0,03% |
| 2024-02-29 | 1,344800 | -0,16% |
| 2024-02-28 | 1,344400 | -0,03% |
| 2024-02-27 | 1,345700 | +0,10% |
| 2024-02-26 | 1,346300 | +0,04% |
| 2024-02-23 | 1,344800 | -0,11% |
| 2024-02-22 | 1,343400 | -0,10% |
| 2024-02-21 | 1,344100 | +0,05% |
| 2024-02-20 | 1,342700 | -0,10% |
| 2024-02-19 | 1,341100 | -0,12% |
| 2024-02-16 | 1,340900 | -0,01% |
| 2024-02-15 | 1,341600 | +0,05% |
| 2024-02-14 | 1,339700 | -0,14% |
| 2024-02-13 | 1,338300 | -0,10% |
| 2024-02-12 | 1,340800 | +0,19% |
| 2024-02-09 | 1,341300 | +0,04% |
| 2024-02-08 | 1,339400 | -0,14% |
| 2024-02-07 | 1,338000 | -0,10% |
| 2024-02-06 | 1,339200 | +0,09% |
| 2024-02-05 | 1,338200 | -0,07% |
| 2024-02-02 | 1,343700 | +0,41% |
| 2024-02-01 | 1,343600 | -0,01% |
| 2024-01-31 | 1,340000 | -0,27% |
| 2024-01-30 | 1,335100 | -0,37% |
| 2024-01-29 | 1,334600 | -0,04% |
| 2024-01-26 | 1,334100 | -0,04% |
| 2024-01-25 | 1,333600 | -0,04% |
| 2024-01-24 | 1,334500 | +0,07% |
| 2024-01-23 | 1,335000 | +0,04% |
| 2024-01-22 | 1,337000 | +0,15% |
| 2024-01-19 | 1,335600 | -0,10% |
| 2024-01-18 | 1,335600 | +0,00% |
| 2024-01-17 | 1,336000 | +0,03% |
| 2024-01-16 | 1,337100 | +0,08% |
| 2024-01-15 | 1,338100 | +0,07% |
| 2024-01-12 | 1,338400 | +0,02% |
| 2024-01-11 | 1,334800 | -0,27% |
| 2024-01-10 | 1,328900 | -0,44% |
| 2024-01-09 | 1,326500 | -0,18% |
| 2024-01-08 | 1,322900 | -0,27% |
| 2024-01-05 | 1,320600 | -0,17% |
| 2024-01-04 | 1,322300 | +0,13% |
| 2024-01-03 | 1,323000 | +0,05% |
| 2024-01-02 | 1,325000 | +0,15% |
| 2023-12-29 | 1,329500 | +0,34% |
| 2023-12-28 | 1,329700 | +0,02% |
| 2023-12-27 | 1,331000 | +0,10% |
| 2023-12-22 | 1,328800 | -0,17% |
| 2023-12-21 | 1,328300 | -0,04% |
| 2023-12-20 | 1,331000 | +0,20% |
| 2023-12-19 | 1,324600 | -0,48% |
| 2023-12-18 | 1,322900 | -0,13% |
| 2023-12-15 | 1,321800 | -0,08% |
| 2023-12-14 | 1,315800 | -0,45% |
| 2023-12-13 | 1,304400 | -0,87% |
| 2023-12-12 | 1,303600 | -0,06% |
| 2023-12-11 | 1,299800 | -0,29% |
| 2023-12-08 | 1,300400 | +0,05% |
| 2023-12-07 | 1,303000 | +0,20% |
| 2023-12-06 | 1,298000 | -0,38% |
| 2023-12-05 | 1,297000 | -0,08% |
| 2023-12-04 | 1,293100 | -0,30% |
| 2023-12-01 | 1,287400 | -0,44% |
| 2023-11-30 | 1,285400 | -0,16% |
| 2023-11-29 | 1,284600 | -0,06% |
| 2023-11-28 | 1,278700 | -0,46% |
| 2023-11-27 | 1,276700 | -0,16% |
| 2023-11-24 | 1,273900 | -0,22% |
| 2023-11-23 | 1,275300 | +0,11% |
| 2023-11-22 | 1,278900 | +0,28% |
| 2023-11-21 | 1,280800 | +0,15% |
| 2023-11-20 | 1,275700 | -0,40% |
| 2023-11-17 | 1,274100 | -0,13% |
| 2023-11-16 | 1,271700 | -0,19% |
| 2023-11-15 | 1,268500 | -0,25% |
| 2023-11-14 | 1,265500 | -0,24% |
| 2023-11-13 | 1,263800 | -0,13% |
| 2023-11-10 | 1,264400 | +0,05% |
| 2023-11-09 | 1,264000 | -0,03% |
| 2023-11-08 | 1,263900 | -0,01% |
| 2023-11-07 | 1,262700 | -0,09% |
| 2023-11-06 | 1,262500 | -0,02% |
| 2023-11-03 | 1,264500 | +0,16% |
| 2023-11-02 | 1,258600 | -0,47% |
| 2023-10-31 | 1,251200 | -0,59% |
| 2023-10-30 | 1,247700 | -0,28% |
| 2023-10-27 | 1,247000 | -0,06% |
| 2023-10-26 | 1,243000 | -0,32% |
| 2023-10-25 | 1,243700 | +0,06% |
| 2023-10-24 | 1,242900 | -0,06% |
| 2023-10-20 | 1,241200 | -0,14% |
| 2023-10-19 | 1,240900 | -0,02% |
| 2023-10-18 | 1,244300 | +0,27% |
| 2023-10-17 | 1,247100 | +0,23% |
| 2023-10-16 | 1,247600 | +0,04% |
| 2023-10-13 | 1,247800 | +0,02% |
| 2023-10-12 | 1,250700 | +0,23% |
| 2023-10-11 | 1,249500 | -0,10% |
| 2023-10-10 | 1,244400 | -0,41% |
| 2023-10-09 | 1,237200 | -0,58% |
| 2023-10-06 | 1,236600 | -0,05% |
| 2023-10-05 | 1,236800 | +0,02% |
| 2023-10-04 | 1,237700 | +0,07% |
| 2023-10-03 | 1,239600 | +0,15% |
| 2023-10-02 | 1,242100 | +0,20% |
| 2023-09-29 | 1,242900 | +0,06% |
| 2023-09-28 | 1,238800 | -0,33% |
| 2023-09-27 | 1,245000 | +0,50% |
| 2023-09-26 | 1,247800 | +0,22% |
| 2023-09-25 | 1,250100 | +0,18% |
| 2023-09-22 | 1,249800 | -0,02% |
| 2023-09-21 | 1,247800 | -0,16% |
| 2023-09-20 | 1,250300 | +0,20% |
| 2023-09-19 | 1,250700 | +0,03% |
| 2023-09-18 | 1,249200 | -0,12% |
| 2023-09-15 | 1,248500 | -0,06% |
| 2023-09-14 | 1,251100 | +0,21% |
| 2023-09-13 | 1,246600 | -0,36% |
| 2023-09-12 | 1,247300 | +0,06% |
| 2023-09-11 | 1,245300 | -0,16% |
| 2023-09-08 | 1,246000 | +0,06% |
| 2023-09-07 | 1,242000 | -0,32% |
| 2023-09-06 | 1,238500 | -0,28% |
| 2023-09-05 | 1,238800 | +0,02% |
| 2023-09-04 | 1,240500 | +0,14% |
| 2023-09-01 | 1,240700 | +0,02% |
| 2023-08-31 | 1,240100 | -0,05% |
| 2023-08-30 | 1,237200 | -0,23% |
| 2023-08-29 | 1,233800 | -0,27% |
| 2023-08-28 | 1,231400 | -0,19% |
| 2023-08-25 | 1,229300 | -0,17% |
| 2023-08-24 | 1,228400 | -0,07% |
| 2023-08-23 | 1,225600 | -0,23% |
| 2023-08-22 | 1,221100 | -0,37% |
| 2023-08-21 | 1,221000 | -0,01% |
| 2023-08-18 | 1,221100 | +0,01% |
| 2023-08-17 | 1,219900 | -0,10% |
| 2023-08-16 | 1,222600 | +0,22% |
| 2023-08-15 | 1,221900 | -0,06% |
| 2023-08-14 | 1,223700 | +0,15% |
| 2023-08-11 | 1,221700 | -0,16% |
| 2023-08-10 | 1,222000 | +0,02% |
| 2023-08-09 | 1,220900 | -0,09% |
| 2023-08-08 | 1,221700 | +0,07% |
| 2023-08-07 | 1,219400 | -0,19% |
| 2023-08-04 | 1,217100 | -0,19% |
| 2023-08-03 | 1,217900 | +0,07% |
| 2023-08-02 | 1,219300 | +0,11% |
| 2023-08-01 | 1,218900 | -0,03% |
| 2023-07-31 | 1,220700 | +0,15% |
| 2023-07-28 | 1,219400 | -0,11% |
| 2023-07-27 | 1,218400 | -0,08% |
| 2023-07-26 | 1,217700 | -0,06% |
| 2023-07-25 | 1,217100 | -0,05% |
| 2023-07-24 | 1,216700 | -0,03% |
| 2023-07-21 | 1,215500 | -0,10% |
| 2023-07-20 | 1,215500 | +0,00% |
| 2023-07-19 | 1,218800 | +0,27% |
| 2023-07-18 | 1,218700 | -0,01% |
| 2023-07-17 | 1,214500 | -0,34% |
| 2023-07-14 | 1,212700 | -0,15% |
| 2023-07-13 | 1,212400 | -0,02% |
| 2023-07-12 | 1,207100 | -0,44% |
| 2023-07-11 | 1,206900 | -0,02% |
| 2023-07-10 | 1,204400 | -0,21% |
| 2023-07-07 | 1,201900 | -0,21% |
| 2023-07-06 | 1,207900 | +0,50% |
| 2023-07-05 | 1,208900 | +0,08% |
| 2023-07-04 | 1,208200 | -0,06% |
| 2023-07-03 | 1,206800 | -0,12% |
| 2023-06-30 | 1,206200 | -0,05% |
| 2023-06-29 | 1,204400 | -0,15% |
| 2023-06-28 | 1,203600 | -0,07% |
| 2023-06-27 | 1,203300 | -0,02% |
| 2023-06-26 | 1,206300 | +0,25% |
| 2023-06-23 | 1,203000 | -0,27% |
| 2023-06-22 | 1,201300 | -0,14% |
| 2023-06-21 | 1,200600 | -0,06% |
| 2023-06-20 | 1,200000 | -0,05% |
| 2023-06-19 | 1,198200 | -0,15% |
| 2023-06-16 | 1,198900 | +0,06% |
| 2023-06-15 | 1,197700 | -0,10% |
| 2023-06-14 | 1,199300 | +0,13% |
| 2023-06-13 | 1,199700 | +0,03% |
| 2023-06-12 | 1,199300 | -0,03% |
| 2023-06-09 | 1,197100 | -0,18% |
| 2023-06-08 | 1,194800 | -0,19% |
| 2023-06-07 | 1,193200 | -0,13% |
| 2023-06-06 | 1,194200 | +0,08% |
| 2023-06-05 | 1,191200 | -0,25% |
| 2023-06-02 | 1,188800 | -0,20% |
| 2023-06-01 | 1,185100 | -0,31% |
| 2023-05-31 | 1,182500 | -0,22% |
| 2023-05-30 | 1,181500 | -0,08% |
| 2023-05-26 | 1,178500 | -0,25% |
| 2023-05-25 | 1,178400 | -0,01% |
| 2023-05-24 | 1,179300 | +0,08% |
| 2023-05-23 | 1,178300 | -0,08% |
| 2023-05-22 | 1,179600 | +0,11% |
| 2023-05-19 | 1,178300 | -0,11% |
| 2023-05-18 | 1,177900 | -0,03% |
| 2023-05-17 | 1,177200 | -0,06% |
| 2023-05-16 | 1,176900 | -0,03% |
| 2023-05-15 | 1,175800 | -0,09% |
| 2023-05-12 | 1,174700 | -0,09% |
| 2023-05-11 | 1,174200 | -0,04% |
| 2023-05-10 | 1,173100 | -0,09% |
| 2023-05-09 | 1,171900 | -0,10% |
| 2023-05-08 | 1,172200 | +0,03% |
| 2023-05-05 | 1,171100 | -0,09% |
| 2023-05-04 | 1,171800 | +0,06% |
| 2023-05-03 | 1,170600 | -0,10% |
| 2023-05-02 | 1,170600 | +0,00% |
| 2023-04-28 | 1,167800 | -0,24% |
| 2023-04-27 | 1,164400 | -0,29% |
| 2023-04-26 | 1,166500 | +0,18% |
| 2023-04-25 | 1,163900 | -0,22% |
| 2023-04-24 | 1,163400 | -0,04% |
| 2023-04-21 | 1,159600 | -0,33% |
| 2023-04-20 | 1,158400 | -0,10% |
| 2023-04-19 | 1,156000 | -0,21% |
| 2023-04-18 | 1,151100 | -0,42% |
| 2023-04-17 | 1,150600 | -0,04% |
| 2023-04-14 | 1,151000 | +0,03% |
| 2023-04-13 | 1,150700 | -0,03% |
| 2023-04-12 | 1,149700 | -0,09% |
| 2023-04-11 | 1,152500 | +0,24% |
| 2023-04-06 | 1,151300 | -0,10% |
| 2023-04-05 | 1,150700 | -0,05% |
| 2023-04-04 | 1,147900 | -0,24% |
| 2023-04-03 | 1,146800 | -0,10% |
| 2023-03-31 | 1,146100 | -0,06% |
| 2023-03-30 | 1,146600 | +0,04% |
| 2023-03-29 | 1,147000 | +0,03% |
| 2023-03-28 | 1,147200 | +0,02% |
| 2023-03-27 | 1,147300 | +0,01% |
| 2023-03-24 | 1,146200 | -0,10% |
| 2023-03-23 | 1,145000 | -0,10% |
| 2023-03-22 | 1,138300 | -0,59% |
| 2023-03-21 | 1,141500 | +0,28% |
| 2023-03-20 | 1,138100 | -0,30% |
| 2023-03-17 | 1,137900 | -0,02% |
| 2023-03-16 | 1,138100 | +0,02% |
| 2023-03-14 | 1,136000 | -0,18% |
| 2023-03-13 | 1,138000 | +0,18% |
| 2023-03-10 | 1,133000 | -0,44% |
| 2023-03-09 | 1,131800 | -0,11% |
| 2023-03-08 | 1,131800 | +0,00% |
| 2023-03-07 | 1,132700 | +0,08% |
| 2023-03-06 | 1,132600 | -0,01% |
| 2023-03-03 | 1,130500 | -0,19% |
| 2023-03-02 | 1,128400 | -0,19% |
| 2023-03-01 | 1,129400 | +0,09% |
| 2023-02-28 | 1,130200 | +0,07% |
| 2023-02-27 | 1,131900 | +0,15% |
| 2023-02-24 | 1,130100 | -0,16% |
| 2023-02-23 | 1,129100 | -0,09% |
| 2023-02-22 | 1,128100 | -0,09% |
| 2023-02-21 | 1,125500 | -0,23% |
| 2023-02-20 | 1,125800 | +0,03% |
| 2023-02-17 | 1,125800 | +0,00% |
| 2023-02-16 | 1,127000 | +0,11% |
| 2023-02-15 | 1,129000 | +0,18% |
| 2023-02-14 | 1,129900 | +0,08% |
| 2023-02-13 | 1,129900 | +0,00% |
| 2023-02-10 | 1,129400 | -0,04% |
| 2023-02-09 | 1,133600 | +0,37% |
| 2023-02-08 | 1,131700 | -0,17% |
| 2023-02-07 | 1,127600 | -0,36% |
| 2023-02-06 | 1,126500 | -0,10% |
| 2023-02-03 | 1,128600 | +0,19% |
| 2023-02-02 | 1,128600 | +0,00% |
| 2023-02-01 | 1,120900 | -0,68% |
| 2023-01-31 | 1,117700 | -0,29% |
| 2023-01-30 | 1,116000 | -0,15% |
| 2023-01-27 | 1,118900 | +0,26% |
| 2023-01-26 | 1,117600 | -0,12% |
| 2023-01-25 | 1,117800 | +0,02% |
| 2023-01-24 | 1,115100 | -0,24% |
| 2023-01-23 | 1,113400 | -0,15% |
| 2023-01-20 | 1,111800 | -0,14% |
| 2023-01-19 | 1,112900 | +0,10% |
| 2023-01-18 | 1,115000 | +0,19% |
| 2023-01-17 | 1,108400 | -0,59% |
| 2023-01-16 | 1,107600 | -0,07% |
| 2023-01-13 | 1,108300 | +0,06% |
| 2023-01-12 | 1,106100 | -0,20% |
| 2023-01-11 | 1,100300 | -0,52% |
| 2023-01-10 | 1,097700 | -0,24% |
| 2023-01-09 | 1,098700 | +0,09% |
| 2023-01-06 | 1,095800 | -0,26% |
| 2023-01-05 | 1,089800 | -0,55% |
| 2023-01-04 | 1,088100 | -0,16% |
| 2023-01-03 | 1,084700 | -0,31% |
| 2023-01-02 | 1,079600 | -0,47% |
| 2022-12-30 | 1,078200 | -0,13% |
| 2022-12-29 | 1,075100 | -0,29% |
| 2022-12-28 | 1,077300 | +0,20% |
| 2022-12-27 | 1,077300 | +0,00% |
| 2022-12-23 | 1,076600 | -0,06% |
| 2022-12-22 | 1,076200 | -0,04% |
| 2022-12-21 | 1,079000 | +0,26% |
| 2022-12-20 | 1,079300 | +0,03% |
| 2022-12-19 | 1,082300 | +0,28% |
| 2022-12-16 | 1,082200 | -0,01% |
| 2022-12-15 | 1,086600 | +0,41% |
| 2022-12-14 | 1,089300 | +0,25% |
| 2022-12-13 | 1,088700 | -0,06% |
| 2022-12-12 | 1,079100 | -0,88% |
| 2022-12-09 | 1,080200 | +0,10% |
| 2022-12-08 | 1,083100 | +0,27% |
| 2022-12-07 | 1,085500 | +0,22% |
| 2022-12-06 | 1,085900 | +0,04% |
| 2022-12-05 | 1,089200 | +0,30% |
| 2022-12-01 | 1,086400 | -0,26% |
| 2022-11-30 | 1,084800 | -0,15% |
| 2022-11-29 | 1,085300 | +0,05% |
| 2022-11-28 | 1,084600 | -0,06% |
| 2022-11-25 | 1,082700 | -0,18% |
| 2022-11-24 | 1,080600 | -0,19% |
| 2022-11-23 | 1,078000 | -0,24% |
| 2022-11-22 | 1,078500 | +0,05% |
| 2022-11-21 | 1,074600 | -0,36% |
| 2022-11-18 | 1,070800 | -0,35% |
| 2022-11-17 | 1,067800 | -0,28% |
| 2022-11-16 | 1,069000 | +0,11% |
| 2022-11-15 | 1,070200 | +0,11% |
| 2022-11-14 | 1,065700 | -0,42% |
| 2022-11-11 | 1,065600 | -0,01% |
| 2022-11-10 | 1,050500 | -1,42% |
| 2022-11-09 | 1,028400 | -2,10% |
| 2022-11-08 | 1,022700 | -0,55% |
| 2022-11-07 | 1,020400 | -0,22% |
| 2022-11-04 | 1,007900 | -1,23% |
| 2022-11-03 | 1,000800 | -0,70% |
| 2022-11-02 | 1,007600 | +0,68% |
| 2022-10-28 | 1,012300 | +0,47% |
| 2022-10-27 | 1,013300 | +0,10% |
| 2022-10-26 | 1,014000 | +0,07% |
| 2022-10-25 | 1,007900 | -0,60% |
| 2022-10-24 | 0,994800 | -1,30% |
| 2022-10-21 | 0,988700 | -0,61% |
| 2022-10-20 | 0,987800 | -0,09% |
| 2022-10-19 | 0,987200 | -0,06% |
| 2022-10-18 | 0,985800 | -0,14% |
| 2022-10-17 | 0,984600 | -0,12% |
| 2022-10-14 | 0,981300 | -0,34% |
| 2022-10-13 | 0,983400 | +0,21% |
| 2022-10-12 | 0,988200 | +0,49% |
| 2022-10-11 | 0,992700 | +0,46% |
| 2022-10-10 | 0,999200 | +0,65% |
| 2022-10-07 | 1,003400 | +0,42% |
| 2022-10-06 | 1,006000 | +0,26% |
| 2022-10-05 | 1,007200 | +0,12% |
| 2022-10-04 | 1,012700 | +0,55% |
| 2022-10-03 | 1,001500 | -1,11% |
| 2022-09-30 | 1,000800 | -0,07% |
| 2022-09-29 | 0,998500 | -0,23% |
| 2022-09-28 | 1,002400 | +0,39% |
| 2022-09-27 | 1,011800 | +0,94% |
| 2022-09-26 | 1,010900 | -0,09% |
| 2022-09-23 | 1,027100 | +1,60% |
| 2022-09-22 | 1,031500 | +0,43% |
| 2022-09-21 | 1,035300 | +0,37% |
| 2022-09-20 | 1,038400 | +0,30% |
| 2022-09-19 | 1,041300 | +0,28% |
| 2022-09-16 | 1,041500 | +0,02% |
| 2022-09-15 | 1,041800 | +0,03% |
| 2022-09-14 | 1,042300 | +0,05% |
| 2022-09-13 | 1,046500 | +0,40% |
| 2022-09-12 | 1,043700 | -0,27% |
| 2022-09-09 | 1,036900 | -0,65% |
| 2022-09-08 | 1,043100 | +0,60% |
| 2022-09-07 | 1,040900 | -0,21% |
| 2022-09-06 | 1,041000 | +0,01% |
| 2022-09-05 | 1,039900 | -0,11% |
| 2022-09-02 | 1,040700 | +0,08% |
| 2022-09-01 | 1,039200 | -0,14% |
| 2022-08-31 | 1,040900 | +0,16% |
| 2022-08-30 | 1,042400 | +0,14% |
| 2022-08-29 | 1,044000 | +0,15% |
| 2022-08-26 | 1,046000 | +0,19% |
| 2022-08-25 | 1,047000 | +0,10% |
| 2022-08-24 | 1,042000 | -0,48% |
| 2022-08-23 | 1,043400 | +0,13% |
| 2022-08-22 | 1,049800 | +0,61% |
| 2022-08-19 | 1,051900 | +0,20% |
| 2022-08-18 | 1,058400 | +0,62% |
| 2022-08-17 | 1,060500 | +0,20% |
| 2022-08-16 | 1,064100 | +0,34% |
| 2022-08-15 | 1,068100 | +0,38% |
| 2022-08-12 | 1,070100 | +0,19% |
| 2022-08-11 | 1,065200 | -0,46% |
| 2022-08-10 | 1,060900 | -0,40% |
| 2022-08-09 | 1,061500 | +0,06% |
| 2022-08-08 | 1,062500 | +0,09% |
| 2022-08-05 | 1,059900 | -0,24% |
| 2022-08-04 | 1,057100 | -0,26% |
| 2022-08-03 | 1,055700 | -0,13% |
| 2022-08-02 | 1,056200 | +0,05% |
| 2022-08-01 | 1,055500 | -0,07% |
| 2022-07-29 | 1,048200 | -0,69% |
| 2022-07-28 | 1,042800 | -0,52% |
| 2022-07-27 | 1,039700 | -0,30% |
| 2022-07-26 | 1,040500 | +0,08% |
| 2022-07-25 | 1,043200 | +0,26% |
| 2022-07-22 | 1,035800 | -0,71% |
| 2022-07-21 | 1,024100 | -1,13% |
| 2022-07-20 | 1,023700 | -0,04% |
| 2022-07-19 | 1,018400 | -0,52% |
| 2022-07-18 | 1,019000 | +0,06% |
| 2022-07-15 | 1,015900 | -0,30% |
| 2022-07-14 | 1,013600 | -0,23% |
| 2022-07-13 | 1,016700 | +0,31% |
| 2022-07-12 | 1,022200 | +0,54% |
| 2022-07-11 | 1,027500 | +0,52% |
| 2022-07-08 | 1,026900 | -0,06% |
| 2022-07-07 | 1,022200 | -0,46% |
| 2022-07-06 | 1,030800 | +0,84% |
| 2022-07-05 | 1,033900 | +0,30% |
| 2022-07-04 | 1,037600 | +0,36% |
| 2022-07-01 | 1,039000 | +0,13% |
| 2022-06-30 | 1,035200 | -0,37% |
| 2022-06-29 | 1,032100 | -0,30% |
| 2022-06-28 | 1,034200 | +0,20% |
| 2022-06-27 | 1,036200 | +0,19% |
| 2022-06-24 | 1,038900 | +0,26% |
| 2022-06-23 | 1,036000 | -0,28% |
| 2022-06-22 | 1,028600 | -0,71% |
| 2022-06-21 | 1,024700 | -0,38% |
| 2022-06-20 | 1,024500 | -0,02% |
| 2022-06-17 | 1,025600 | +0,11% |
| 2022-06-16 | 1,023700 | -0,19% |
| 2022-06-15 | 1,030900 | +0,70% |
| 2022-06-14 | 1,031200 | +0,03% |
| 2022-06-13 | 1,036400 | +0,50% |
| 2022-06-10 | 1,049300 | +1,24% |
| 2022-06-09 | 1,056200 | +0,66% |
| 2022-06-08 | 1,060600 | +0,42% |
| 2022-06-07 | 1,063100 | +0,24% |
| 2022-06-03 | 1,064400 | +0,12% |
| 2022-06-02 | 1,063900 | -0,05% |
| 2022-06-01 | 1,062700 | -0,11% |
| 2022-05-31 | 1,064900 | +0,21% |
| 2022-05-30 | 1,065300 | +0,04% |
| 2022-05-27 | 1,064600 | -0,07% |
| 2022-05-26 | 1,063600 | -0,09% |
| 2022-05-25 | 1,065600 | +0,19% |
| 2022-05-24 | 1,064300 | -0,12% |
| 2022-05-23 | 1,064300 | +0,00% |
| 2022-05-20 | 1,058600 | -0,54% |
| 2022-05-19 | 1,051700 | -0,65% |
| 2022-05-18 | 1,052700 | +0,10% |
| 2022-05-17 | 1,054900 | +0,21% |
| 2022-05-16 | 1,055600 | +0,07% |
| 2022-05-13 | 1,056300 | +0,07% |
| 2022-05-12 | 1,056000 | -0,03% |
| 2022-05-11 | 1,052800 | -0,30% |
| 2022-05-10 | 1,051100 | -0,16% |
| 2022-05-09 | 1,050800 | -0,03% |
| 2022-05-06 | 1,053600 | +0,27% |
| 2022-05-05 | 1,058100 | +0,43% |
| 2022-05-04 | 1,055200 | -0,27% |
| 2022-05-03 | 1,054400 | -0,08% |
| 2022-05-02 | 1,059400 | +0,47% |
| 2022-04-29 | 1,061000 | +0,15% |
| 2022-04-28 | 1,064700 | +0,35% |
| 2022-04-27 | 1,065400 | +0,07% |
| 2022-04-26 | 1,069900 | +0,42% |
| 2022-04-25 | 1,070600 | +0,07% |
| 2022-04-22 | 1,072000 | +0,13% |
| 2022-04-21 | 1,075100 | +0,29% |
| 2022-04-20 | 1,076500 | +0,13% |
| 2022-04-19 | 1,075800 | -0,07% |
| 2022-04-14 | 1,076400 | +0,06% |
| 2022-04-13 | 1,075200 | -0,11% |
| 2022-04-12 | 1,072500 | -0,25% |
| 2022-04-11 | 1,072800 | +0,03% |
| 2022-04-08 | 1,073600 | +0,07% |
| 2022-04-07 | 1,076400 | +0,26% |
| 2022-04-06 | 1,079400 | +0,28% |
| 2022-04-05 | 1,088900 | +0,88% |
| 2022-04-04 | 1,091200 | +0,21% |
| 2022-04-01 | 1,089600 | -0,15% |
| 2022-03-31 | 1,089700 | +0,01% |
| 2022-03-30 | 1,086200 | -0,32% |
| 2022-03-29 | 1,084900 | -0,12% |
| 2022-03-28 | 1,080900 | -0,37% |
| 2022-03-25 | 1,079900 | -0,09% |
| 2022-03-24 | 1,077900 | -0,19% |
| 2022-03-23 | 1,079100 | +0,11% |
| 2022-03-22 | 1,080800 | +0,16% |
| 2022-03-21 | 1,083700 | +0,27% |
| 2022-03-18 | 1,083100 | -0,06% |
| 2022-03-17 | 1,081100 | -0,18% |
| 2022-03-16 | 1,075600 | -0,51% |
| 2022-03-11 | 1,071200 | -0,41% |
| 2022-03-10 | 1,072800 | +0,15% |
| 2022-03-09 | 1,070900 | -0,18% |
| 2022-03-08 | 1,066100 | -0,45% |
| 2022-03-07 | 1,066200 | +0,01% |
| 2022-03-04 | 1,076700 | +0,98% |
| 2022-03-03 | 1,081700 | +0,46% |
| 2022-03-02 | 1,082500 | +0,07% |
| 2022-03-01 | 1,085200 | +0,25% |
| 2022-02-28 | 1,081400 | -0,35% |
| 2022-02-25 | 1,086600 | +0,48% |
| 2022-02-24 | 1,079700 | -0,64% |
| 2022-02-23 | 1,092500 | +1,19% |
| 2022-02-22 | 1,095700 | +0,29% |
| 2022-02-21 | 1,098100 | +0,22% |
| 2022-02-18 | 1,098000 | -0,01% |
| 2022-02-17 | 1,097700 | -0,03% |
| 2022-02-16 | 1,096600 | -0,10% |
| 2022-02-15 | 1,096100 | -0,05% |
| 2022-02-14 | 1,097100 | +0,09% |
| 2022-02-11 | 1,099300 | +0,20% |
| 2022-02-10 | 1,100400 | +0,10% |
| 2022-02-09 | 1,099500 | -0,08% |
| 2022-02-08 | 1,097700 | -0,16% |
| 2022-02-07 | 1,096900 | -0,07% |
| 2022-02-04 | 1,098200 | +0,12% |
| 2022-02-03 | 1,100100 | +0,17% |
| 2022-02-02 | 1,101900 | +0,16% |
| 2022-02-01 | 1,101100 | -0,07% |
| 2022-01-31 | 1,100100 | -0,09% |
| 2022-01-28 | 1,102800 | +0,25% |
| 2022-01-27 | 1,103400 | +0,05% |
| 2022-01-26 | 1,105700 | +0,21% |
| 2022-01-25 | 1,103500 | -0,20% |
| 2022-01-24 | 1,103600 | +0,01% |
| 2022-01-21 | 1,106600 | +0,27% |
| 2022-01-20 | 1,103800 | -0,25% |
| 2022-01-19 | 1,102300 | -0,14% |
| 2022-01-18 | 1,102900 | +0,05% |
| 2022-01-17 | 1,106300 | +0,31% |
| 2022-01-14 | 1,108300 | +0,18% |
| 2022-01-13 | 1,110100 | +0,16% |
| 2022-01-12 | 1,109300 | -0,07% |
| 2022-01-11 | 1,107800 | -0,14% |
| 2022-01-10 | 1,107400 | -0,04% |
| 2022-01-07 | 1,108300 | +0,08% |
| 2022-01-06 | 1,108400 | +0,01% |
| 2022-01-05 | 1,110700 | +0,21% |
| 2022-01-04 | 1,108800 | -0,17% |
| 2022-01-03 | 1,113500 | +0,42% |
| 2021-12-31 | 1,112400 | -0,10% |
| 2021-12-30 | 1,112100 | -0,03% |
| 2021-12-29 | 1,116500 | +0,40% |
| 2021-12-28 | 1,116700 | +0,02% |
| 2021-12-27 | 1,116900 | +0,02% |
| 2021-12-23 | 1,115100 | -0,16% |
| 2021-12-22 | 1,115800 | +0,06% |
| 2021-12-21 | 1,117000 | +0,11% |
| 2021-12-20 | 1,117500 | +0,04% |
| 2021-12-17 | 1,119600 | +0,19% |
| 2021-12-16 | 1,116800 | -0,25% |
| 2021-12-15 | 1,115100 | -0,15% |
| 2021-12-14 | 1,116800 | +0,15% |
| 2021-12-13 | 1,120100 | +0,30% |
| 2021-12-10 | 1,121300 | +0,11% |
| 2021-12-09 | 1,122100 | +0,07% |
| 2021-12-08 | 1,122000 | -0,01% |
| 2021-12-07 | 1,122200 | +0,02% |
| 2021-12-06 | 1,121800 | -0,04% |
| 2021-12-03 | 1,119200 | -0,23% |
| 2021-12-02 | 1,115300 | -0,35% |
| 2021-12-01 | 1,110700 | -0,41% |
| 2021-11-30 | 1,115900 | +0,47% |
| 2021-11-29 | 1,114200 | -0,15% |
| 2021-11-26 | 1,114100 | -0,01% |
| 2021-11-25 | 1,114700 | +0,05% |
| 2021-11-24 | 1,114800 | +0,01% |
| 2021-11-23 | 1,115000 | +0,02% |
| 2021-11-22 | 1,119700 | +0,42% |
| 2021-11-19 | 1,123300 | +0,32% |
| 2021-11-18 | 1,125800 | +0,22% |
| 2021-11-17 | 1,128400 | +0,23% |
| 2021-11-16 | 1,129500 | +0,10% |
| 2021-11-15 | 1,129700 | +0,02% |
| 2021-11-12 | 1,126900 | -0,25% |
| 2021-11-11 | 1,124900 | -0,18% |
| 2021-11-10 | 1,121400 | -0,31% |
| 2021-11-09 | 1,122100 | +0,06% |
| 2021-11-08 | 1,121400 | -0,06% |
| 2021-11-05 | 1,119700 | -0,15% |
| 2021-11-04 | 1,114800 | -0,44% |
| 2021-11-03 | 1,114000 | -0,07% |
| 2021-11-02 | 1,113000 | -0,09% |
| 2021-10-29 | 1,112300 | -0,06% |
| 2021-10-28 | 1,113400 | +0,10% |
| 2021-10-27 | 1,113500 | +0,01% |
| 2021-10-26 | 1,112800 | -0,06% |
| 2021-10-25 | 1,111800 | -0,09% |
| 2021-10-22 | 1,111700 | -0,01% |
| 2021-10-21 | 1,111700 | +0,00% |
| 2021-10-20 | 1,110600 | -0,10% |
| 2021-10-19 | 1,110200 | -0,04% |
| 2021-10-18 | 1,111400 | +0,11% |
| 2021-10-15 | 1,109500 | -0,17% |
| 2021-10-14 | 1,110000 | +0,05% |
| 2021-10-13 | 1,109400 | -0,05% |
| 2021-10-12 | 1,109100 | -0,03% |
| 2021-10-11 | 1,108800 | -0,03% |
| 2021-10-08 | 1,109300 | +0,05% |
| 2021-10-07 | 1,109500 | +0,02% |
| 2021-10-06 | 1,108200 | -0,12% |
| 2021-10-05 | 1,108600 | +0,04% |
| 2021-10-04 | 1,108900 | +0,03% |
| 2021-10-01 | 1,109700 | +0,07% |
| 2021-09-30 | 1,111400 | +0,15% |
| 2021-09-29 | 1,110200 | -0,11% |
| 2021-09-28 | 1,110100 | -0,01% |
| 2021-09-27 | 1,111700 | +0,14% |
| 2021-09-24 | 1,110700 | -0,09% |
| 2021-09-23 | 1,111300 | +0,05% |
| 2021-09-22 | 1,111300 | +0,00% |
| 2021-09-21 | 1,111200 | -0,01% |
| 2021-09-20 | 1,110600 | -0,05% |
| 2021-09-17 | 1,110300 | -0,03% |
| 2021-09-16 | 1,110600 | +0,03% |
| 2021-09-15 | 1,109800 | -0,07% |
| 2021-09-14 | 1,110400 | +0,05% |
| 2021-09-13 | 1,110500 | +0,01% |
| 2021-09-10 | 1,110400 | -0,01% |
| 2021-09-09 | 1,109700 | -0,06% |
| 2021-09-08 | 1,110100 | +0,04% |
| 2021-09-07 | 1,110200 | +0,01% |
| 2021-09-06 | 1,110500 | +0,03% |
| 2021-09-03 | 1,110600 | +0,01% |
| 2021-09-02 | 1,110400 | -0,02% |
| 2021-09-01 | 1,110500 | +0,01% |
| 2021-08-31 | 1,110600 | +0,01% |
| 2021-08-30 | 1,110600 | +0,00% |
| 2021-08-27 | 1,110500 | -0,01% |
| 2021-08-26 | 1,110500 | +0,00% |
| 2021-08-25 | 1,111100 | +0,05% |
| 2021-08-24 | 1,111400 | +0,03% |
| 2021-08-23 | 1,111400 | +0,00% |
| 2021-08-19 | 1,111400 | +0,00% |
| 2021-08-18 | 1,111300 | -0,01% |
| 2021-08-17 | 1,111400 | +0,01% |
| 2021-08-16 | 1,111400 | +0,00% |
| 2021-08-13 | 1,111300 | -0,01% |
| 2021-08-12 | 1,111100 | -0,02% |
| 2021-08-11 | 1,111000 | -0,01% |
| 2021-08-10 | 1,111100 | +0,01% |
| 2021-08-09 | 1,111000 | -0,01% |
| 2021-08-06 | 1,110800 | -0,02% |
| 2021-08-05 | 1,111000 | +0,02% |
| 2021-08-04 | 1,110700 | -0,03% |
| 2021-08-03 | 1,109900 | -0,07% |
| 2021-08-02 | 1,109200 | -0,06% |
| 2021-07-30 | 1,109000 | -0,02% |
| 2021-07-29 | 1,108900 | -0,01% |
| 2021-07-28 | 1,108900 | +0,00% |
| 2021-07-27 | 1,109000 | +0,01% |
| 2021-07-26 | 1,109100 | +0,01% |
| 2021-07-23 | 1,109200 | +0,01% |
| 2021-07-22 | 1,109200 | +0,00% |
| 2021-07-21 | 1,109100 | -0,01% |
| 2021-07-20 | 1,109100 | +0,00% |
| 2021-07-19 | 1,108900 | -0,02% |
| 2021-07-16 | 1,108900 | +0,00% |
| 2021-07-15 | 1,108800 | -0,01% |
| 2021-07-14 | 1,108700 | -0,01% |
| 2021-07-13 | 1,108700 | +0,00% |
| 2021-07-12 | 1,108700 | +0,00% |
| 2021-07-09 | 1,108700 | +0,00% |
| 2021-07-08 | 1,108700 | +0,00% |
| 2021-07-07 | 1,108900 | +0,02% |
| 2021-07-06 | 1,109000 | +0,01% |
| 2021-07-05 | 1,109000 | +0,00% |
| 2021-07-02 | 1,109000 | +0,00% |
| 2021-07-01 | 1,108900 | -0,01% |
| 2021-06-30 | 1,109100 | +0,02% |
| 2021-06-29 | 1,108800 | -0,03% |
| 2021-06-28 | 1,108600 | -0,02% |
| 2021-06-25 | 1,108300 | -0,03% |
| 2021-06-24 | 1,108300 | +0,00% |
| 2021-06-23 | 1,108200 | -0,01% |
| 2021-06-22 | 1,108100 | -0,01% |
| 2021-06-21 | 1,108400 | +0,03% |
| 2021-06-18 | 1,108400 | +0,00% |
| 2021-06-17 | 1,108200 | -0,02% |
| 2021-06-16 | 1,108600 | +0,04% |
| 2021-06-15 | 1,108600 | +0,00% |
| 2021-06-14 | 1,108700 | +0,01% |
| 2021-06-11 | 1,108800 | +0,01% |
| 2021-06-10 | 1,108300 | -0,05% |
| 2021-06-09 | 1,108300 | +0,00% |
| 2021-06-08 | 1,108100 | -0,02% |
| 2021-06-07 | 1,107600 | -0,05% |
| 2021-06-04 | 1,107700 | +0,01% |
| 2021-06-03 | 1,107700 | +0,00% |
| 2021-06-02 | 1,107700 | +0,00% |
| 2021-06-01 | 1,107700 | +0,00% |
| 2021-05-31 | 1,107600 | -0,01% |
| 2021-05-28 | 1,107600 | +0,00% |
| 2021-05-27 | 1,107500 | -0,01% |
| 2021-05-26 | 1,107800 | +0,03% |
| 2021-05-25 | 1,105900 | -0,17% |
| 2021-05-21 | 1,104600 | -0,12% |
| 2021-05-20 | 1,104100 | -0,05% |
| 2021-05-19 | 1,103600 | -0,05% |
| 2021-05-18 | 1,103500 | -0,01% |
| 2021-05-17 | 1,103900 | +0,04% |
| 2021-05-14 | 1,104400 | +0,05% |
| 2021-05-13 | 1,104300 | -0,01% |
| 2021-05-12 | 1,105000 | +0,06% |
| 2021-05-11 | 1,105200 | +0,02% |
| 2021-05-10 | 1,105300 | +0,01% |
| 2021-05-07 | 1,105300 | +0,00% |
| 2021-05-06 | 1,105300 | +0,00% |
| 2021-05-05 | 1,105200 | -0,01% |
| 2021-05-04 | 1,105200 | +0,00% |
| 2021-05-03 | 1,105200 | +0,00% |
| 2021-04-30 | 1,105200 | +0,00% |
| 2021-04-29 | 1,105300 | +0,01% |
| 2021-04-28 | 1,105300 | +0,00% |
| 2021-04-27 | 1,105500 | +0,02% |
| 2021-04-26 | 1,105200 | -0,03% |
| 2021-04-23 | 1,105200 | +0,00% |
| 2021-04-22 | 1,105200 | +0,00% |
| 2021-04-21 | 1,105200 | +0,00% |
| 2021-04-20 | 1,105200 | +0,00% |
| 2021-04-19 | 1,105600 | +0,04% |
| 2021-04-16 | 1,105200 | -0,04% |
| 2021-04-15 | 1,105200 | +0,00% |
| 2021-04-14 | 1,105000 | -0,02% |
| 2021-04-13 | 1,104600 | -0,04% |
| 2021-04-12 | 1,104700 | +0,01% |
| 2021-04-09 | 1,103900 | -0,07% |
| 2021-04-08 | 1,103500 | -0,04% |
| 2021-04-07 | 1,103600 | +0,01% |
| 2021-04-06 | 1,102900 | -0,06% |
| 2021-04-01 | 1,102700 | -0,02% |
| 2021-03-31 | 1,102800 | +0,01% |
| 2021-03-30 | 1,102600 | -0,02% |
| 2021-03-29 | 1,103600 | +0,09% |
| 2021-03-26 | 1,103500 | -0,01% |
| 2021-03-25 | 1,103500 | +0,00% |
| 2021-03-24 | 1,103500 | +0,00% |
| 2021-03-23 | 1,103400 | -0,01% |
| 2021-03-22 | 1,102500 | -0,08% |
| 2021-03-19 | 1,102000 | -0,05% |
| 2021-03-18 | 1,101900 | -0,01% |
| 2021-03-17 | 1,102100 | +0,02% |
| 2021-03-16 | 1,102000 | -0,01% |
| 2021-03-12 | 1,102000 | +0,00% |
| 2021-03-11 | 1,101900 | -0,01% |
| 2021-03-10 | 1,101000 | -0,08% |
| 2021-03-09 | 1,100600 | -0,04% |
| 2021-03-08 | 1,099400 | -0,11% |
| 2021-03-05 | 1,101600 | +0,20% |
| 2021-03-04 | 1,102300 | +0,06% |
| 2021-03-03 | 1,102800 | +0,05% |
| 2021-03-02 | 1,102400 | -0,04% |
| 2021-03-01 | 1,102100 | -0,03% |
| 2021-02-26 | 1,100500 | -0,15% |
| 2021-02-25 | 1,099600 | -0,08% |
| 2021-02-24 | 1,102800 | +0,29% |
| 2021-02-23 | 1,102900 | +0,01% |
| 2021-02-22 | 1,104200 | +0,12% |
| 2021-02-19 | 1,104700 | +0,05% |
| 2021-02-18 | 1,104900 | +0,02% |
| 2021-02-17 | 1,105400 | +0,05% |
| 2021-02-16 | 1,105500 | +0,01% |
| 2021-02-15 | 1,104600 | -0,08% |
| 2021-02-12 | 1,107600 | +0,27% |
| 2021-02-11 | 1,107700 | +0,01% |
| 2021-02-10 | 1,105800 | -0,17% |
| 2021-02-09 | 1,104400 | -0,13% |
| 2021-02-08 | 1,102800 | -0,14% |
| 2021-02-05 | 1,102600 | -0,02% |
| 2021-02-04 | 1,103500 | +0,08% |
| 2021-02-03 | 1,102100 | -0,13% |
| 2021-02-02 | 1,101500 | -0,05% |
| 2021-02-01 | 1,102200 | +0,06% |
| 2021-01-29 | 1,102000 | -0,02% |
| 2021-01-28 | 1,102200 | +0,02% |
| 2021-01-27 | 1,102400 | +0,02% |
| 2021-01-26 | 1,102400 | +0,00% |
| 2021-01-25 | 1,102100 | -0,03% |
| 2021-01-22 | 1,100300 | -0,16% |
| 2021-01-21 | 1,099200 | -0,10% |
| 2021-01-20 | 1,099000 | -0,02% |
| 2021-01-19 | 1,099100 | +0,01% |
| 2021-01-18 | 1,099300 | +0,02% |
| 2021-01-15 | 1,098900 | -0,04% |
| 2021-01-14 | 1,099700 | +0,07% |
| 2021-01-13 | 1,099600 | -0,01% |
| 2021-01-12 | 1,099100 | -0,05% |
| 2021-01-11 | 1,100300 | +0,11% |
| 2021-01-08 | 1,100700 | +0,04% |
| 2021-01-07 | 1,100900 | +0,02% |
| 2021-01-06 | 1,101100 | +0,02% |
| 2021-01-05 | 1,101200 | +0,01% |
| 2021-01-04 | 1,100200 | -0,09% |
| 2020-12-31 | 1,096900 | -0,30% |
| 2020-12-30 | 1,096900 | +0,00% |
| 2020-12-29 | 1,096100 | -0,07% |
| 2020-12-28 | 1,095800 | -0,03% |
| 2020-12-23 | 1,095300 | -0,05% |
| 2020-12-22 | 1,095200 | -0,01% |
| 2020-12-21 | 1,094600 | -0,05% |
| 2020-12-18 | 1,094300 | -0,03% |
| 2020-12-17 | 1,093500 | -0,07% |
| 2020-12-16 | 1,093000 | -0,05% |
| 2020-12-15 | 1,092800 | -0,02% |
| 2020-12-14 | 1,091300 | -0,14% |
| 2020-12-11 | 1,091200 | -0,01% |
| 2020-12-10 | 1,090800 | -0,04% |
| 2020-12-09 | 1,090200 | -0,06% |
| 2020-12-08 | 1,089400 | -0,07% |
| 2020-12-07 | 1,089200 | -0,02% |
| 2020-12-04 | 1,088900 | -0,03% |
| 2020-12-03 | 1,088900 | +0,00% |
| 2020-12-02 | 1,089200 | +0,03% |
| 2020-12-01 | 1,089400 | +0,02% |
| 2020-11-30 | 1,089400 | +0,00% |
| 2020-11-27 | 1,089500 | +0,01% |
| 2020-11-26 | 1,089400 | -0,01% |
| 2020-11-25 | 1,089600 | +0,02% |
| 2020-11-24 | 1,089200 | -0,04% |
| 2020-11-23 | 1,088400 | -0,07% |
| 2020-11-20 | 1,087900 | -0,05% |
| 2020-11-19 | 1,087400 | -0,05% |
| 2020-11-18 | 1,087500 | +0,01% |
| 2020-11-17 | 1,087000 | -0,05% |
| 2020-11-16 | 1,087400 | +0,04% |
| 2020-11-13 | 1,086800 | -0,06% |
| 2020-11-12 | 1,085800 | -0,09% |
| 2020-11-11 | 1,085100 | -0,06% |
| 2020-11-10 | 1,084900 | -0,02% |
| 2020-11-09 | 1,085000 | +0,01% |
| 2020-11-06 | 1,083800 | -0,11% |
| 2020-11-05 | 1,083600 | -0,02% |
| 2020-11-04 | 1,082200 | -0,13% |
| 2020-11-03 | 1,081000 | -0,11% |
| 2020-11-02 | 1,080500 | -0,05% |
| 2020-10-30 | 1,080200 | -0,03% |
| 2020-10-29 | 1,080400 | +0,02% |
| 2020-10-28 | 1,080700 | +0,03% |
| 2020-10-27 | 1,080900 | +0,02% |
| 2020-10-26 | 1,080800 | -0,01% |
| 2020-10-22 | 1,080800 | +0,00% |
| 2020-10-21 | 1,083200 | +0,22% |
| 2020-10-20 | 1,083500 | +0,03% |
| 2020-10-19 | 1,081800 | -0,16% |
| 2020-10-16 | 1,081400 | -0,04% |
| 2020-10-15 | 1,081000 | -0,04% |
| 2020-10-14 | 1,081500 | +0,05% |