Aktuális árfolyam
1,3320
2026-06-11
Eszközérték
10 M
Forint
Hozam (3 hónap)
+1,12%
Évesített hozam (CAGR)
+4,55%
Maximum ár
1,3330
Minimum ár
1,3054
Volatilitás
2,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,332000 | +0,02% |
| 2026-06-10 | 1,331700 | -0,01% |
| 2026-06-09 | 1,331800 | +0,05% |
| 2026-06-08 | 1,331100 | -0,09% |
| 2026-06-05 | 1,332300 | -0,05% |
| 2026-06-04 | 1,332900 | +0,07% |
| 2026-06-03 | 1,332000 | -0,08% |
| 2026-06-02 | 1,333000 | +0,08% |
| 2026-06-01 | 1,332000 | -0,08% |
| 2026-05-29 | 1,333000 | +0,08% |
| 2026-05-28 | 1,331900 | +0,02% |
| 2026-05-27 | 1,331600 | +0,10% |
| 2026-05-26 | 1,330300 | +0,17% |
| 2026-05-22 | 1,328100 | +0,05% |
| 2026-05-21 | 1,327400 | +0,07% |
| 2026-05-20 | 1,326500 | +0,10% |
| 2026-05-19 | 1,325200 | -0,11% |
| 2026-05-18 | 1,326700 | +0,01% |
| 2026-05-15 | 1,326600 | -0,18% |
| 2026-05-14 | 1,329000 | +0,11% |
| 2026-05-13 | 1,327500 | +0,02% |
| 2026-05-12 | 1,327200 | -0,06% |
| 2026-05-11 | 1,328000 | -0,02% |
| 2026-05-08 | 1,328300 | -0,02% |
| 2026-05-07 | 1,328600 | +0,05% |
| 2026-05-06 | 1,328000 | +0,27% |
| 2026-05-05 | 1,324400 | +0,01% |
| 2026-05-04 | 1,324300 | +0,04% |
| 2026-04-30 | 1,323800 | +0,01% |
| 2026-04-29 | 1,323700 | -0,01% |
| 2026-04-28 | 1,323800 | -0,10% |
| 2026-04-27 | 1,325100 | +0,01% |
| 2026-04-24 | 1,325000 | -0,04% |
| 2026-04-23 | 1,325500 | -0,08% |
| 2026-04-22 | 1,326500 | +0,02% |
| 2026-04-21 | 1,326300 | +0,02% |
| 2026-04-20 | 1,326000 | +0,01% |
| 2026-04-17 | 1,325900 | +0,12% |
| 2026-04-16 | 1,324300 | -0,07% |
| 2026-04-15 | 1,325200 | +0,02% |
| 2026-04-14 | 1,324900 | +0,23% |
| 2026-04-13 | 1,321900 | +0,26% |
| 2026-04-10 | 1,318500 | +0,08% |
| 2026-04-09 | 1,317400 | -0,07% |
| 2026-04-08 | 1,318300 | +0,65% |
| 2026-04-07 | 1,309800 | +0,05% |
| 2026-04-02 | 1,309200 | -0,06% |
| 2026-04-01 | 1,310000 | +0,26% |
| 2026-03-31 | 1,306600 | +0,06% |
| 2026-03-30 | 1,305800 | +0,03% |
| 2026-03-27 | 1,305400 | -0,19% |
| 2026-03-26 | 1,307900 | -0,14% |
| 2026-03-25 | 1,309700 | +0,18% |
| 2026-03-24 | 1,307300 | +0,00% |
| 2026-03-23 | 1,307300 | -0,06% |
| 2026-03-20 | 1,308100 | -0,26% |
| 2026-03-19 | 1,311500 | -0,29% |
| 2026-03-18 | 1,315300 | -0,05% |
| 2026-03-17 | 1,315900 | +0,11% |
| 2026-03-16 | 1,314500 | -0,02% |
| 2026-03-13 | 1,314800 | -0,19% |
| 2026-03-12 | 1,317300 | – |