Aktuális árfolyam
1,3320
2026-06-11
Eszközérték
10 M
Forint
Hozam (1 hónap)
+0,36%
Évesített hozam (CAGR)
+4,49%
Maximum ár
1,3330
Minimum ár
1,3252
Volatilitás
1,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,332000 | +0,02% |
| 2026-06-10 | 1,331700 | -0,01% |
| 2026-06-09 | 1,331800 | +0,05% |
| 2026-06-08 | 1,331100 | -0,09% |
| 2026-06-05 | 1,332300 | -0,05% |
| 2026-06-04 | 1,332900 | +0,07% |
| 2026-06-03 | 1,332000 | -0,08% |
| 2026-06-02 | 1,333000 | +0,08% |
| 2026-06-01 | 1,332000 | -0,08% |
| 2026-05-29 | 1,333000 | +0,08% |
| 2026-05-28 | 1,331900 | +0,02% |
| 2026-05-27 | 1,331600 | +0,10% |
| 2026-05-26 | 1,330300 | +0,17% |
| 2026-05-22 | 1,328100 | +0,05% |
| 2026-05-21 | 1,327400 | +0,07% |
| 2026-05-20 | 1,326500 | +0,10% |
| 2026-05-19 | 1,325200 | -0,11% |
| 2026-05-18 | 1,326700 | +0,01% |
| 2026-05-15 | 1,326600 | -0,18% |
| 2026-05-14 | 1,329000 | +0,11% |
| 2026-05-13 | 1,327500 | +0,02% |
| 2026-05-12 | 1,327200 | – |