Aktuális árfolyam
1,3371
2026-07-16
Eszközérték
10 M
Forint
Hozam (1 hónap)
+0,10%
Évesített hozam (CAGR)
+1,32%
Maximum ár
1,3401
Minimum ár
1,3358
Volatilitás
0,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,337100 | +0,01% |
| 2026-07-15 | 1,337000 | +0,02% |
| 2026-07-14 | 1,336700 | -0,06% |
| 2026-07-13 | 1,337500 | -0,06% |
| 2026-07-10 | 1,338300 | +0,02% |
| 2026-07-09 | 1,338000 | +0,05% |
| 2026-07-08 | 1,337300 | -0,18% |
| 2026-07-07 | 1,339700 | -0,03% |
| 2026-07-06 | 1,340100 | +0,03% |
| 2026-07-03 | 1,339700 | +0,02% |
| 2026-07-02 | 1,339400 | +0,03% |
| 2026-07-01 | 1,339000 | -0,05% |
| 2026-06-30 | 1,339700 | +0,01% |
| 2026-06-29 | 1,339500 | +0,02% |
| 2026-06-26 | 1,339200 | +0,04% |
| 2026-06-25 | 1,338600 | +0,04% |
| 2026-06-24 | 1,338000 | +0,09% |
| 2026-06-23 | 1,336800 | +0,01% |
| 2026-06-22 | 1,336600 | +0,06% |
| 2026-06-19 | 1,335800 | – |