Aktuális árfolyam
1,4252
2026-04-01
Eszközérték
56 M
Forint
Hozam (6 hónap)
+2,34%
Évesített hozam (CAGR)
+4,94%
Maximum ár
1,4351
Minimum ár
1,3740
Volatilitás
4,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,425241 | +0,40% |
| 2026-03-31 | 1,419623 | +0,51% |
| 2026-03-30 | 1,412376 | +0,08% |
| 2026-03-27 | 1,411311 | -0,12% |
| 2026-03-26 | 1,413016 | -0,59% |
| 2026-03-25 | 1,421356 | +0,51% |
| 2026-03-24 | 1,414084 | -0,70% |
| 2026-03-23 | 1,424053 | +0,47% |
| 2026-03-20 | 1,417427 | -0,52% |
| 2026-03-19 | 1,424835 | -0,17% |
| 2026-03-18 | 1,427222 | -0,53% |
| 2026-03-17 | 1,434794 | +0,26% |
| 2026-03-16 | 1,431129 | +0,29% |
| 2026-03-13 | 1,426978 | +0,03% |
| 2026-03-12 | 1,426500 | -0,40% |
| 2026-03-11 | 1,432164 | +0,08% |
| 2026-03-10 | 1,431073 | -0,28% |
| 2026-03-09 | 1,435133 | +0,44% |
| 2026-03-06 | 1,428844 | +0,09% |
| 2026-03-05 | 1,427562 | -0,40% |
| 2026-03-04 | 1,433349 | +0,57% |
| 2026-03-03 | 1,425293 | -0,31% |
| 2026-03-02 | 1,429786 | +0,21% |
| 2026-02-27 | 1,426810 | +0,01% |
| 2026-02-26 | 1,426712 | -0,19% |
| 2026-02-25 | 1,429475 | +0,20% |
| 2026-02-24 | 1,426626 | +0,05% |
| 2026-02-23 | 1,425858 | -0,06% |
| 2026-02-20 | 1,426731 | +0,24% |
| 2026-02-19 | 1,423273 | +0,12% |
| 2026-02-18 | 1,421575 | +0,38% |
| 2026-02-17 | 1,416182 | -0,03% |
| 2026-02-16 | 1,416566 | -0,03% |
| 2026-02-13 | 1,417039 | -0,18% |
| 2026-02-12 | 1,419585 | -0,06% |
| 2026-02-11 | 1,420395 | +0,07% |
| 2026-02-10 | 1,419356 | -0,18% |
| 2026-02-09 | 1,421923 | +0,06% |
| 2026-02-06 | 1,421065 | +0,37% |
| 2026-02-05 | 1,415801 | -0,78% |
| 2026-02-04 | 1,426865 | -0,10% |
| 2026-02-03 | 1,428222 | +0,41% |
| 2026-02-02 | 1,422348 | -0,20% |
| 2026-01-30 | 1,425139 | -0,22% |
| 2026-01-29 | 1,428245 | -0,11% |
| 2026-01-28 | 1,429835 | -0,08% |
| 2026-01-27 | 1,431026 | +0,21% |
| 2026-01-26 | 1,427975 | -0,04% |
| 2026-01-23 | 1,428591 | -0,07% |
| 2026-01-22 | 1,429595 | +0,32% |
| 2026-01-21 | 1,425051 | +0,31% |
| 2026-01-20 | 1,420692 | -0,44% |
| 2026-01-19 | 1,426951 | -0,08% |
| 2026-01-16 | 1,428023 | +0,03% |
| 2026-01-15 | 1,427631 | +0,09% |
| 2026-01-14 | 1,426337 | +0,17% |
| 2026-01-13 | 1,423903 | +0,03% |
| 2026-01-12 | 1,423544 | +0,24% |
| 2026-01-09 | 1,420105 | +0,35% |
| 2026-01-08 | 1,415219 | -0,05% |
| 2026-01-07 | 1,415970 | +0,02% |
| 2026-01-06 | 1,415640 | +0,28% |
| 2026-01-05 | 1,411746 | +0,86% |
| 2025-12-31 | 1,399771 | -0,13% |
| 2025-12-30 | 1,401565 | -0,01% |
| 2025-12-29 | 1,401669 | -0,26% |
| 2025-12-23 | 1,405377 | +0,29% |
| 2025-12-22 | 1,401348 | +0,11% |
| 2025-12-19 | 1,399767 | +0,05% |
| 2025-12-18 | 1,399057 | +0,45% |
| 2025-12-17 | 1,392792 | +0,22% |
| 2025-12-16 | 1,389793 | -0,18% |
| 2025-12-15 | 1,392334 | +0,06% |
| 2025-12-12 | 1,391437 | -0,08% |
| 2025-12-11 | 1,392521 | -0,15% |
| 2025-12-10 | 1,394559 | +0,11% |
| 2025-12-09 | 1,392959 | +0,31% |
| 2025-12-08 | 1,388679 | -0,03% |
| 2025-12-05 | 1,389156 | +0,04% |
| 2025-12-04 | 1,388637 | +0,25% |
| 2025-12-03 | 1,385184 | +0,05% |
| 2025-12-02 | 1,384425 | +0,16% |
| 2025-12-01 | 1,382229 | -0,27% |
| 2025-11-28 | 1,385931 | +0,14% |
| 2025-11-27 | 1,384047 | -0,04% |
| 2025-11-26 | 1,384645 | +0,29% |
| 2025-11-25 | 1,380683 | +0,15% |
| 2025-11-24 | 1,378594 | +0,24% |
| 2025-11-21 | 1,375228 | +0,09% |
| 2025-11-20 | 1,373950 | -0,30% |
| 2025-11-19 | 1,378102 | +0,00% |
| 2025-11-18 | 1,378037 | -0,16% |
| 2025-11-17 | 1,380262 | -0,20% |
| 2025-11-14 | 1,382969 | -0,24% |
| 2025-11-13 | 1,386330 | -0,38% |
| 2025-11-12 | 1,391582 | -0,01% |
| 2025-11-11 | 1,391675 | +0,21% |
| 2025-11-10 | 1,388717 | +0,24% |
| 2025-11-07 | 1,385372 | -0,03% |
| 2025-11-06 | 1,385758 | -0,29% |
| 2025-11-05 | 1,389720 | +0,05% |
| 2025-11-04 | 1,389094 | -0,22% |
| 2025-11-03 | 1,392105 | -0,02% |
| 2025-10-31 | 1,392381 | +0,06% |
| 2025-10-30 | 1,391601 | -0,12% |
| 2025-10-29 | 1,393334 | -0,03% |
| 2025-10-28 | 1,393737 | +0,06% |
| 2025-10-27 | 1,392941 | +0,32% |
| 2025-10-22 | 1,388453 | -0,03% |
| 2025-10-21 | 1,388806 | -0,13% |
| 2025-10-20 | 1,390596 | +0,43% |
| 2025-10-17 | 1,384681 | -0,13% |
| 2025-10-16 | 1,386454 | -0,11% |
| 2025-10-15 | 1,387983 | -0,15% |
| 2025-10-14 | 1,390093 | -0,01% |
| 2025-10-13 | 1,390237 | +0,53% |
| 2025-10-10 | 1,382890 | -0,48% |
| 2025-10-09 | 1,389542 | -0,23% |
| 2025-10-08 | 1,392687 | – |