Aktuális árfolyam
1,4252
2026-04-01
Eszközérték
56 M
Forint
Hozam (1 hónap)
-0,69%
Évesített hozam (CAGR)
-10,40%
Maximum ár
1,4351
Minimum ár
1,4113
Volatilitás
6,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,425241 | +0,40% |
| 2026-03-31 | 1,419623 | +0,51% |
| 2026-03-30 | 1,412376 | +0,08% |
| 2026-03-27 | 1,411311 | -0,12% |
| 2026-03-26 | 1,413016 | -0,59% |
| 2026-03-25 | 1,421356 | +0,51% |
| 2026-03-24 | 1,414084 | -0,70% |
| 2026-03-23 | 1,424053 | +0,47% |
| 2026-03-20 | 1,417427 | -0,52% |
| 2026-03-19 | 1,424835 | -0,17% |
| 2026-03-18 | 1,427222 | -0,53% |
| 2026-03-17 | 1,434794 | +0,26% |
| 2026-03-16 | 1,431129 | +0,29% |
| 2026-03-13 | 1,426978 | +0,03% |
| 2026-03-12 | 1,426500 | -0,40% |
| 2026-03-11 | 1,432164 | +0,08% |
| 2026-03-10 | 1,431073 | -0,28% |
| 2026-03-09 | 1,435133 | – |