Aktuális árfolyam
1,4113
2026-04-01
Eszközérték
1.088 M
Forint
Hozam (1 év)
+38,96%
Évesített hozam (CAGR)
+5,19%
Maximum ár
1,4283
Minimum ár
0,8814
Volatilitás
7,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,411335 | +0,23% |
| 2026-03-31 | 1,408115 | +0,49% |
| 2026-03-30 | 1,401220 | +0,32% |
| 2026-03-27 | 1,396756 | -0,18% |
| 2026-03-26 | 1,399314 | -0,70% |
| 2026-03-25 | 1,409142 | +0,58% |
| 2026-03-24 | 1,401037 | -0,75% |
| 2026-03-23 | 1,411554 | +0,37% |
| 2026-03-20 | 1,406388 | -0,47% |
| 2026-03-19 | 1,412991 | -0,35% |
| 2026-03-18 | 1,418007 | -0,62% |
| 2026-03-17 | 1,426886 | +0,22% |
| 2026-03-16 | 1,423819 | +0,07% |
| 2026-03-13 | 1,422889 | +0,29% |
| 2026-03-12 | 1,418753 | -0,30% |
| 2026-03-11 | 1,423093 | +0,14% |
| 2026-03-10 | 1,421100 | -0,51% |
| 2026-03-09 | 1,428324 | +0,39% |
| 2026-03-06 | 1,422813 | +0,43% |
| 2026-03-05 | 1,416780 | -0,25% |
| 2026-03-04 | 1,420398 | +0,39% |
| 2026-03-03 | 1,414945 | -0,27% |
| 2026-03-02 | 1,418825 | +0,30% |
| 2026-02-27 | 1,414533 | +0,01% |
| 2026-02-26 | 1,414384 | -0,09% |
| 2026-02-25 | 1,415673 | -0,12% |
| 2026-02-24 | 1,417374 | -0,17% |
| 2026-02-23 | 1,419845 | +0,30% |
| 2026-02-20 | 1,415634 | +0,19% |
| 2026-02-19 | 1,412933 | +0,05% |
| 2026-02-18 | 1,412188 | +0,30% |
| 2026-02-17 | 1,407992 | -0,13% |
| 2026-02-16 | 1,409840 | +0,05% |
| 2026-02-13 | 1,409176 | -0,17% |
| 2026-02-12 | 1,411609 | -0,09% |
| 2026-02-11 | 1,412914 | +0,27% |
| 2026-02-10 | 1,409143 | -0,19% |
| 2026-02-09 | 1,411821 | +0,38% |
| 2026-02-06 | 1,406512 | +0,33% |
| 2026-02-05 | 1,401886 | -0,64% |
| 2026-02-04 | 1,410859 | -0,10% |
| 2026-02-03 | 1,412234 | +0,24% |
| 2026-02-02 | 1,408915 | +0,10% |
| 2026-01-30 | 1,407483 | -0,55% |
| 2026-01-29 | 1,415338 | +0,15% |
| 2026-01-28 | 1,413245 | +0,06% |
| 2026-01-27 | 1,412433 | +0,28% |
| 2026-01-26 | 1,408512 | -0,04% |
| 2026-01-23 | 1,409072 | -0,12% |
| 2026-01-22 | 1,410736 | +0,23% |
| 2026-01-21 | 1,407531 | +0,20% |
| 2026-01-20 | 1,404774 | -0,11% |
| 2026-01-19 | 1,406262 | -0,13% |
| 2026-01-16 | 1,408121 | +0,04% |
| 2026-01-15 | 1,407531 | +0,15% |
| 2026-01-14 | 1,405393 | +0,00% |
| 2026-01-13 | 1,405325 | -0,07% |
| 2026-01-12 | 1,406249 | +0,26% |
| 2026-01-09 | 1,402629 | +0,31% |
| 2026-01-08 | 1,398241 | +0,06% |
| 2026-01-07 | 1,397346 | +0,02% |
| 2026-01-06 | 1,397031 | +0,25% |
| 2026-01-05 | 1,393594 | +0,77% |
| 2025-12-31 | 1,383011 | -0,17% |
| 2025-12-30 | 1,385350 | +0,04% |
| 2025-12-29 | 1,384760 | -0,56% |
| 2025-12-23 | 1,392604 | +0,43% |
| 2025-12-22 | 1,386672 | +0,14% |
| 2025-12-19 | 1,384692 | -0,16% |
| 2025-12-18 | 1,386883 | +0,49% |
| 2025-12-17 | 1,380183 | +0,30% |
| 2025-12-16 | 1,376114 | -0,20% |
| 2025-12-15 | 1,378902 | +0,23% |
| 2025-12-12 | 1,375713 | +0,21% |
| 2025-12-11 | 1,372873 | -0,02% |
| 2025-12-10 | 1,373089 | +0,08% |
| 2025-12-09 | 1,372005 | +0,13% |
| 2025-12-08 | 1,370194 | +0,04% |
| 2025-12-05 | 1,369657 | +0,01% |
| 2025-12-04 | 1,369510 | +0,21% |
| 2025-12-03 | 1,366675 | -0,13% |
| 2025-12-02 | 1,368387 | +0,05% |
| 2025-12-01 | 1,367656 | -0,18% |
| 2025-11-28 | 1,370082 | +0,05% |
| 2025-11-27 | 1,369428 | -0,07% |
| 2025-11-26 | 1,370354 | +0,13% |
| 2025-11-25 | 1,368554 | -0,03% |
| 2025-11-24 | 1,368956 | +0,09% |
| 2025-11-21 | 1,367669 | +0,15% |
| 2025-11-20 | 1,365644 | -0,12% |
| 2025-11-19 | 1,367315 | -0,01% |
| 2025-11-18 | 1,367499 | -0,10% |
| 2025-11-17 | 1,368831 | -0,19% |
| 2025-11-14 | 1,371406 | -0,15% |
| 2025-11-13 | 1,373482 | -0,23% |
| 2025-11-12 | 1,376584 | +0,06% |
| 2025-11-11 | 1,375827 | +0,33% |
| 2025-11-10 | 1,371311 | +0,08% |
| 2025-11-07 | 1,370219 | -0,05% |
| 2025-11-06 | 1,370845 | -0,25% |
| 2025-11-05 | 1,374244 | +0,08% |
| 2025-11-04 | 1,373132 | -0,08% |
| 2025-11-03 | 1,374181 | -0,02% |
| 2025-10-31 | 1,374458 | -0,05% |
| 2025-10-30 | 1,375168 | +0,04% |
| 2025-10-29 | 1,374600 | +0,00% |
| 2025-10-28 | 1,374589 | -0,01% |
| 2025-10-27 | 1,374675 | -0,01% |
| 2025-10-22 | 1,374785 | +0,05% |
| 2025-10-21 | 1,374064 | -0,32% |
| 2025-10-20 | 1,378446 | +0,34% |
| 2025-10-17 | 1,373820 | -0,26% |
| 2025-10-16 | 1,377399 | -0,09% |
| 2025-10-15 | 1,378679 | -0,16% |
| 2025-10-14 | 1,380949 | -0,24% |
| 2025-10-13 | 1,384275 | +0,18% |
| 2025-10-10 | 1,381799 | +0,17% |
| 2025-10-09 | 1,379479 | -0,33% |
| 2025-10-08 | 1,383994 | +0,38% |
| 2025-10-07 | 1,378770 | +0,27% |
| 2025-10-06 | 1,375036 | +0,24% |
| 2025-10-03 | 1,371701 | +0,11% |
| 2025-10-02 | 1,370157 | +0,07% |
| 2025-10-01 | 1,369142 | +0,02% |
| 2025-09-30 | 1,368843 | +0,09% |
| 2025-09-29 | 1,367567 | +0,15% |
| 2025-09-26 | 1,365527 | +0,18% |
| 2025-09-25 | 1,363135 | +0,07% |
| 2025-09-24 | 1,362126 | 0,00% |
| 2025-09-23 | 1,362145 | +0,02% |
| 2025-09-22 | 1,361895 | +0,23% |
| 2025-09-19 | 1,358810 | +0,30% |
| 2025-09-18 | 1,354744 | -0,05% |
| 2025-09-17 | 1,355388 | -0,15% |
| 2025-09-16 | 1,357385 | -0,19% |
| 2025-09-15 | 1,359994 | +0,03% |
| 2025-09-12 | 1,359581 | -0,10% |
| 2025-09-11 | 1,360942 | +0,08% |
| 2025-09-10 | 1,359820 | +0,09% |
| 2025-09-09 | 1,358614 | +0,04% |
| 2025-09-08 | 1,358094 | +0,18% |
| 2025-09-05 | 1,355646 | -0,05% |
| 2025-09-04 | 1,356279 | -0,01% |
| 2025-09-03 | 1,356420 | -0,05% |
| 2025-09-02 | 1,357092 | +0,23% |
| 2025-09-01 | 1,354019 | -0,16% |
| 2025-08-29 | 1,356195 | -0,12% |
| 2025-08-28 | 1,357880 | +0,04% |
| 2025-08-27 | 1,357373 | -0,17% |
| 2025-08-26 | 1,359657 | +0,15% |
| 2025-08-25 | 1,357581 | -0,01% |
| 2025-08-22 | 1,357725 | +0,08% |
| 2025-08-21 | 1,356674 | +0,33% |
| 2025-08-19 | 1,352154 | -0,19% |
| 2025-08-18 | 1,354718 | +0,04% |
| 2025-08-15 | 1,354208 | -0,03% |
| 2025-08-14 | 1,354623 | +0,11% |
| 2025-08-13 | 1,353199 | -0,04% |
| 2025-08-12 | 1,353727 | +0,17% |
| 2025-08-11 | 1,351434 | -0,12% |
| 2025-08-08 | 1,353081 | 0,00% |
| 2025-08-07 | 1,353127 | -0,07% |
| 2025-08-06 | 1,354069 | -0,11% |
| 2025-08-05 | 1,355567 | +0,26% |
| 2025-08-04 | 1,352066 | -0,15% |
| 2025-08-01 | 1,354157 | -0,05% |
| 2025-07-31 | 1,354822 | +0,22% |
| 2025-07-30 | 1,351856 | -0,13% |
| 2025-07-29 | 1,353645 | +0,35% |
| 2025-07-28 | 1,348982 | +0,01% |
| 2025-07-25 | 1,348821 | -0,28% |
| 2025-07-24 | 1,352650 | -0,14% |
| 2025-07-23 | 1,354498 | +0,01% |
| 2025-07-22 | 1,354313 | -0,03% |
| 2025-07-21 | 1,354705 | +0,09% |
| 2025-07-18 | 1,353421 | +0,04% |
| 2025-07-17 | 1,352880 | -0,04% |
| 2025-07-16 | 1,353438 | -0,01% |
| 2025-07-15 | 1,353641 | -0,02% |
| 2025-07-14 | 1,353849 | 0,00% |
| 2025-07-11 | 1,353888 | +0,09% |
| 2025-07-10 | 1,352614 | -0,18% |
| 2025-07-09 | 1,355094 | +0,30% |
| 2025-07-08 | 1,351065 | +0,01% |
| 2025-07-07 | 1,350944 | +0,17% |
| 2025-07-04 | 1,348672 | -0,07% |
| 2025-07-03 | 1,349674 | +0,15% |
| 2025-07-02 | 1,347671 | +0,06% |
| 2025-07-01 | 1,346834 | -0,14% |
| 2025-06-30 | 1,348676 | -0,12% |
| 2025-06-27 | 1,350318 | -0,08% |
| 2025-06-26 | 1,351423 | -0,07% |
| 2025-06-25 | 1,352350 | -0,09% |
| 2025-06-24 | 1,353598 | -0,16% |
| 2025-06-23 | 1,355811 | +0,13% |
| 2025-06-20 | 1,353987 | -0,08% |
| 2025-06-19 | 1,355080 | -0,17% |
| 2025-06-18 | 1,357381 | +0,08% |
| 2025-06-17 | 1,356348 | +0,19% |
| 2025-06-16 | 1,353753 | -0,15% |
| 2025-06-13 | 1,355750 | +0,18% |
| 2025-06-12 | 1,353299 | -0,12% |
| 2025-06-11 | 1,354979 | -0,15% |
| 2025-06-10 | 1,356952 | -0,15% |
| 2025-06-06 | 1,359058 | -0,13% |
| 2025-06-05 | 1,360844 | 0,00% |
| 2025-06-04 | 1,360879 | +0,12% |
| 2025-06-03 | 1,359199 | +0,03% |
| 2025-06-02 | 1,358840 | -0,18% |
| 2025-05-30 | 1,361326 | -0,19% |
| 2025-05-29 | 1,363898 | +0,26% |
| 2025-05-28 | 1,360404 | -0,09% |
| 2025-05-27 | 1,361565 | +0,16% |
| 2025-05-26 | 1,359435 | +0,24% |
| 2025-05-23 | 1,356115 | -0,03% |
| 2025-05-22 | 1,356558 | +0,06% |
| 2025-05-21 | 1,355764 | -0,19% |
| 2025-05-20 | 1,358376 | +0,15% |
| 2025-05-19 | 1,356303 | -0,18% |
| 2025-05-16 | 1,358763 | +0,05% |
| 2025-05-15 | 1,358120 | +0,09% |
| 2025-05-14 | 1,356832 | -0,60% |
| 2025-05-13 | 1,365002 | +0,19% |
| 2025-05-12 | 1,362436 | +0,49% |
| 2025-05-09 | 1,355839 | +0,17% |
| 2025-05-08 | 1,353587 | +0,05% |
| 2025-05-07 | 1,352871 | -0,15% |
| 2025-05-06 | 1,354911 | +0,21% |
| 2025-05-05 | 1,352027 | +0,32% |
| 2025-04-30 | 1,347772 | -0,01% |
| 2025-04-29 | 1,347906 | -0,10% |
| 2025-04-28 | 1,349201 | -0,10% |
| 2025-04-25 | 1,350488 | +0,09% |
| 2025-04-24 | 1,349230 | +0,08% |
| 2025-04-23 | 1,348218 | +0,23% |
| 2025-04-22 | 1,345150 | +0,34% |
| 2025-04-17 | 1,340553 | -0,13% |
| 2025-04-16 | 1,342271 | -0,11% |
| 2025-04-15 | 1,343699 | +0,37% |
| 2025-04-14 | 1,338713 | +0,64% |
| 2025-04-11 | 1,330208 | -0,14% |
| 2025-04-10 | 1,332073 | +0,35% |
| 2025-04-09 | 1,327479 | -0,15% |
| 2025-04-08 | 1,329451 | +0,54% |
| 2025-04-07 | 1,322254 | -0,08% |
| 2025-04-04 | 1,323288 | -0,49% |
| 2025-04-03 | 1,329853 | -0,62% |
| 2025-04-02 | 1,338148 | -0,14% |
| 2025-04-01 | 1,339992 | +0,32% |
| 2025-03-31 | 1,335773 | -0,35% |
| 2025-03-28 | 1,340476 | +0,17% |
| 2025-03-27 | 1,338161 | +0,13% |
| 2025-03-26 | 1,336380 | +0,14% |
| 2025-03-25 | 1,334539 | +0,21% |
| 2025-03-24 | 1,331773 | +0,05% |
| 2025-03-21 | 1,331140 | -0,17% |
| 2025-03-20 | 1,333457 | -0,08% |
| 2025-03-19 | 1,334567 | +0,15% |
| 2025-03-18 | 1,332590 | -0,11% |
| 2025-03-17 | 1,334117 | +0,12% |
| 2025-03-14 | 1,332554 | +0,33% |
| 2025-03-13 | 1,328228 | +0,09% |
| 2025-03-12 | 1,327040 | +0,05% |
| 2025-03-11 | 1,326381 | +0,14% |
| 2025-03-10 | 1,324525 | -0,17% |
| 2025-03-07 | 1,326816 | -0,22% |
| 2025-03-06 | 1,329713 | +0,26% |
| 2025-03-05 | 1,326203 | -0,05% |
| 2025-03-04 | 1,326903 | -0,70% |
| 2025-03-03 | 1,336213 | +0,17% |
| 2025-02-28 | 1,333894 | +0,10% |
| 2025-02-27 | 1,332550 | -0,20% |
| 2025-02-26 | 1,335227 | +0,14% |
| 2025-02-25 | 1,333368 | -0,09% |
| 2025-02-24 | 1,334505 | -0,31% |
| 2025-02-21 | 1,338704 | +0,33% |
| 2025-02-20 | 1,334251 | +0,36% |
| 2025-02-19 | 1,329489 | -0,07% |
| 2025-02-18 | 1,330480 | +0,15% |
| 2025-02-17 | 1,328456 | +0,25% |
| 2025-02-14 | 1,325177 | +0,10% |
| 2025-02-13 | 1,323898 | +0,20% |
| 2025-02-12 | 1,321192 | -0,18% |
| 2025-02-11 | 1,323612 | -0,10% |
| 2025-02-10 | 1,324980 | +0,39% |
| 2025-02-07 | 1,319869 | -0,19% |
| 2025-02-06 | 1,322354 | +0,42% |
| 2025-02-05 | 1,316785 | +0,08% |
| 2025-02-04 | 1,315776 | -0,18% |
| 2025-02-03 | 1,318128 | +0,04% |
| 2025-01-31 | 1,317539 | -0,01% |
| 2025-01-30 | 1,317734 | +0,36% |
| 2025-01-29 | 1,312945 | +0,02% |
| 2025-01-28 | 1,312685 | +0,13% |
| 2025-01-27 | 1,310979 | -0,07% |
| 2025-01-24 | 1,311935 | -0,01% |
| 2025-01-23 | 1,312107 | -0,04% |
| 2025-01-22 | 1,312639 | -0,02% |
| 2025-01-21 | 1,312925 | +0,01% |
| 2025-01-20 | 1,312748 | +0,01% |
| 2025-01-17 | 1,312553 | +0,34% |
| 2025-01-16 | 1,308159 | +0,22% |
| 2025-01-15 | 1,305346 | +0,09% |
| 2025-01-14 | 1,304230 | -0,06% |
| 2025-01-13 | 1,304966 | +0,02% |
| 2025-01-10 | 1,304654 | -0,14% |
| 2025-01-09 | 1,306512 | -0,01% |
| 2025-01-08 | 1,306690 | +0,11% |
| 2025-01-07 | 1,305276 | +0,03% |
| 2025-01-06 | 1,304824 | +0,13% |
| 2025-01-03 | 1,303145 | +0,24% |
| 2025-01-02 | 1,300082 | +0,24% |
| 2024-12-31 | 1,296998 | -0,05% |
| 2024-12-30 | 1,297644 | -0,34% |
| 2024-12-23 | 1,302132 | +0,09% |
| 2024-12-20 | 1,300967 | -0,02% |
| 2024-12-19 | 1,301179 | +0,31% |
| 2024-12-18 | 1,297110 | -0,13% |
| 2024-12-17 | 1,298843 | -0,14% |
| 2024-12-16 | 1,300601 | -0,19% |
| 2024-12-13 | 1,303082 | -0,14% |
| 2024-12-12 | 1,304859 | -0,13% |
| 2024-12-11 | 1,306525 | +0,02% |
| 2024-12-10 | 1,306249 | +0,02% |
| 2024-12-09 | 1,306034 | +0,19% |
| 2024-12-06 | 1,303621 | +0,11% |
| 2024-12-05 | 1,302141 | +0,06% |
| 2024-12-04 | 1,301312 | +0,04% |
| 2024-12-03 | 1,300758 | -0,10% |
| 2024-12-02 | 1,302035 | +0,17% |
| 2024-11-29 | 1,299761 | +0,19% |
| 2024-11-28 | 1,297275 | -0,03% |
| 2024-11-27 | 1,297644 | +0,00% |
| 2024-11-26 | 1,297591 | -0,06% |
| 2024-11-25 | 1,298401 | +0,22% |
| 2024-11-22 | 1,295601 | +0,27% |
| 2024-11-21 | 1,292068 | +0,05% |
| 2024-11-20 | 1,291465 | +0,13% |
| 2024-11-19 | 1,289774 | -0,23% |
| 2024-11-18 | 1,292710 | +0,31% |
| 2024-11-15 | 1,288720 | -0,23% |
| 2024-11-14 | 1,291654 | +0,20% |
| 2024-11-13 | 1,289088 | -0,07% |
| 2024-11-12 | 1,290017 | -0,13% |
| 2024-11-11 | 1,291664 | +0,28% |
| 2024-11-08 | 1,288072 | -0,02% |
| 2024-11-07 | 1,288354 | +0,44% |
| 2024-11-06 | 1,282672 | +0,30% |
| 2024-11-05 | 1,278783 | +0,16% |
| 2024-11-04 | 1,276745 | +0,02% |
| 2024-10-31 | 1,276472 | +0,05% |
| 2024-10-30 | 1,275836 | +0,11% |
| 2024-10-29 | 1,274490 | -0,20% |
| 2024-10-28 | 1,277083 | +0,04% |
| 2024-10-25 | 1,276608 | +0,06% |
| 2024-10-24 | 1,275845 | +0,07% |
| 2024-10-22 | 1,274891 | -0,14% |
| 2024-10-21 | 1,276676 | -0,21% |
| 2024-10-18 | 1,279360 | +0,03% |
| 2024-10-17 | 1,278928 | -0,08% |
| 2024-10-16 | 1,279974 | +0,23% |
| 2024-10-15 | 1,276986 | -0,12% |
| 2024-10-14 | 1,278584 | 0,00% |
| 2024-10-11 | 1,278623 | +0,17% |
| 2024-10-10 | 1,276408 | +0,03% |
| 2024-10-09 | 1,276048 | +0,06% |
| 2024-10-08 | 1,275232 | -0,17% |
| 2024-10-07 | 1,277375 | +0,04% |
| 2024-10-04 | 1,276901 | +0,33% |
| 2024-10-03 | 1,272652 | -0,05% |
| 2024-10-02 | 1,273251 | +0,16% |
| 2024-10-01 | 1,271210 | +0,30% |
| 2024-09-30 | 1,267430 | -0,21% |
| 2024-09-27 | 1,270079 | +0,21% |
| 2024-09-26 | 1,267381 | +0,54% |
| 2024-09-25 | 1,260556 | -0,17% |
| 2024-09-24 | 1,262710 | +0,26% |
| 2024-09-23 | 1,259472 | +0,19% |
| 2024-09-20 | 1,257029 | -0,12% |
| 2024-09-19 | 1,258567 | +0,21% |
| 2024-09-18 | 1,255897 | +0,02% |
| 2024-09-17 | 1,255698 | +0,16% |
| 2024-09-16 | 1,253709 | -0,10% |
| 2024-09-13 | 1,254903 | -0,10% |
| 2024-09-12 | 1,256215 | +0,18% |
| 2024-09-11 | 1,253936 | +0,06% |
| 2024-09-10 | 1,253246 | +0,19% |
| 2024-09-09 | 1,250885 | +0,26% |
| 2024-09-06 | 1,247580 | -0,25% |
| 2024-09-05 | 1,250713 | -0,11% |
| 2024-09-04 | 1,252075 | +0,04% |
| 2024-09-03 | 1,251522 | -0,16% |
| 2024-09-02 | 1,253553 | +0,03% |
| 2024-08-30 | 1,253238 | +0,14% |
| 2024-08-29 | 1,251445 | +0,19% |
| 2024-08-28 | 1,249083 | -0,13% |
| 2024-08-27 | 1,250726 | -0,03% |
| 2024-08-26 | 1,251087 | +0,02% |
| 2024-08-23 | 1,250843 | +0,22% |
| 2024-08-22 | 1,248149 | -0,02% |
| 2024-08-21 | 1,248375 | -0,31% |
| 2024-08-16 | 1,252229 | +0,25% |
| 2024-08-15 | 1,249055 | +0,36% |
| 2024-08-14 | 1,244626 | -0,03% |
| 2024-08-13 | 1,245019 | +0,06% |
| 2024-08-12 | 1,244295 | -0,21% |
| 2024-08-09 | 1,246861 | -0,08% |
| 2024-08-08 | 1,247871 | +0,13% |
| 2024-08-07 | 1,246278 | +0,07% |
| 2024-08-06 | 1,245445 | -0,01% |
| 2024-08-05 | 1,245539 | -0,47% |
| 2024-08-02 | 1,251460 | -0,42% |
| 2024-08-01 | 1,256732 | -0,21% |
| 2024-07-31 | 1,259353 | +0,31% |
| 2024-07-30 | 1,255422 | +0,42% |
| 2024-07-29 | 1,250214 | +0,10% |
| 2024-07-26 | 1,248994 | +0,02% |
| 2024-07-25 | 1,248801 | +0,10% |
| 2024-07-24 | 1,247499 | +0,02% |
| 2024-07-23 | 1,247269 | +0,02% |
| 2024-07-22 | 1,246981 | +0,04% |
| 2024-07-19 | 1,246486 | +0,03% |
| 2024-07-18 | 1,246124 | -0,06% |
| 2024-07-17 | 1,246879 | -0,16% |
| 2024-07-16 | 1,248913 | +0,10% |
| 2024-07-15 | 1,247692 | -0,16% |
| 2024-07-12 | 1,249644 | +0,07% |
| 2024-07-11 | 1,248766 | +0,18% |
| 2024-07-10 | 1,246510 | -0,05% |
| 2024-07-09 | 1,247155 | +0,22% |
| 2024-07-08 | 1,244441 | -0,02% |
| 2024-07-05 | 1,244698 | -0,06% |
| 2024-07-04 | 1,245397 | -0,07% |
| 2024-07-03 | 1,246223 | +0,14% |
| 2024-07-02 | 1,244505 | +0,17% |
| 2024-07-01 | 1,242405 | -0,25% |
| 2024-06-28 | 1,245515 | +0,11% |
| 2024-06-27 | 1,244144 | -0,17% |
| 2024-06-26 | 1,246289 | +0,12% |
| 2024-06-25 | 1,244742 | 0,00% |
| 2024-06-24 | 1,244762 | -0,04% |
| 2024-06-21 | 1,245231 | -0,05% |
| 2024-06-20 | 1,245908 | +0,11% |
| 2024-06-19 | 1,244584 | +0,15% |
| 2024-06-18 | 1,242765 | +0,08% |
| 2024-06-17 | 1,241798 | -0,05% |
| 2024-06-14 | 1,242401 | +0,07% |
| 2024-06-13 | 1,241528 | -0,11% |
| 2024-06-12 | 1,242946 | +0,12% |
| 2024-06-11 | 1,241408 | +0,01% |
| 2024-06-10 | 1,241235 | +0,54% |
| 2024-06-07 | 1,234627 | -0,39% |
| 2024-06-06 | 1,239409 | +0,20% |
| 2024-06-05 | 1,236893 | +0,18% |
| 2024-06-04 | 1,234626 | -0,06% |
| 2024-06-03 | 1,235350 | +0,75% |
| 2024-05-31 | 1,226128 | +0,18% |
| 2024-05-30 | 1,223938 | +0,45% |
| 2024-05-29 | 1,218491 | -0,14% |
| 2024-05-28 | 1,220259 | -0,15% |
| 2024-05-27 | 1,222133 | -0,03% |
| 2024-05-24 | 1,222529 | -0,08% |
| 2024-05-23 | 1,223539 | -0,04% |
| 2024-05-22 | 1,223972 | -0,08% |
| 2024-05-21 | 1,224960 | -0,26% |
| 2024-05-17 | 1,228157 | +0,21% |
| 2024-05-16 | 1,225529 | +0,01% |
| 2024-05-15 | 1,225431 | +0,04% |
| 2024-05-14 | 1,224936 | +0,07% |
| 2024-05-13 | 1,224094 | +0,12% |
| 2024-05-10 | 1,222667 | -0,15% |
| 2024-05-09 | 1,224477 | -0,03% |
| 2024-05-08 | 1,224890 | +0,05% |
| 2024-05-07 | 1,224320 | -0,04% |
| 2024-05-06 | 1,224868 | +0,13% |
| 2024-05-03 | 1,223319 | +0,06% |
| 2024-05-02 | 1,222555 | +0,22% |
| 2024-04-30 | 1,219842 | -0,27% |
| 2024-04-29 | 1,223161 | +0,30% |
| 2024-04-26 | 1,219468 | +0,09% |
| 2024-04-25 | 1,218414 | -0,20% |
| 2024-04-24 | 1,220842 | +0,07% |
| 2024-04-23 | 1,220041 | +0,22% |
| 2024-04-22 | 1,217418 | +0,11% |
| 2024-04-19 | 1,216047 | +0,15% |
| 2024-04-18 | 1,214209 | +0,04% |
| 2024-04-17 | 1,213666 | -0,10% |
| 2024-04-16 | 1,214838 | -0,20% |
| 2024-04-15 | 1,217271 | -0,08% |
| 2024-04-12 | 1,218282 | +0,09% |
| 2024-04-11 | 1,217227 | +0,12% |
| 2024-04-10 | 1,215738 | +0,05% |
| 2024-04-09 | 1,215111 | -0,10% |
| 2024-04-08 | 1,216309 | +0,06% |
| 2024-04-05 | 1,215524 | -0,15% |
| 2024-04-04 | 1,217371 | -0,27% |
| 2024-04-03 | 1,220613 | -0,20% |
| 2024-04-02 | 1,223015 | -0,14% |
| 2024-03-28 | 1,224674 | +0,31% |
| 2024-03-27 | 1,220844 | +0,01% |
| 2024-03-26 | 1,220728 | -0,04% |
| 2024-03-25 | 1,221228 | -0,01% |
| 2024-03-22 | 1,221324 | +0,30% |
| 2024-03-21 | 1,217688 | -0,17% |
| 2024-03-20 | 1,219722 | +0,18% |
| 2024-03-19 | 1,217559 | +0,31% |
| 2024-03-18 | 1,213753 | +0,17% |
| 2024-03-14 | 1,211704 | -0,57% |
| 2024-03-13 | 1,218686 | 0,00% |
| 2024-03-12 | 1,218727 | +0,20% |
| 2024-03-11 | 1,216264 | +0,13% |
| 2024-03-08 | 1,214693 | -0,02% |
| 2024-03-07 | 1,214984 | +0,09% |
| 2024-03-06 | 1,213848 | -0,06% |
| 2024-03-05 | 1,214549 | -0,02% |
| 2024-03-04 | 1,214838 | -0,15% |
| 2024-03-01 | 1,216717 | +0,21% |
| 2024-02-29 | 1,214207 | +0,15% |
| 2024-02-28 | 1,212368 | +0,17% |
| 2024-02-27 | 1,210359 | +0,09% |
| 2024-02-26 | 1,209306 | +0,03% |
| 2024-02-23 | 1,208989 | +0,23% |
| 2024-02-22 | 1,206241 | +0,03% |
| 2024-02-21 | 1,205913 | +0,03% |
| 2024-02-20 | 1,205566 | -0,11% |
| 2024-02-19 | 1,206934 | -0,03% |
| 2024-02-16 | 1,207284 | -0,14% |
| 2024-02-15 | 1,208963 | +0,37% |
| 2024-02-14 | 1,204479 | +0,50% |
| 2024-02-13 | 1,198509 | -0,40% |
| 2024-02-12 | 1,203298 | +0,05% |
| 2024-02-09 | 1,202747 | +0,28% |
| 2024-02-08 | 1,199337 | -0,03% |
| 2024-02-07 | 1,199754 | -0,26% |
| 2024-02-06 | 1,202842 | +0,57% |
| 2024-02-05 | 1,196062 | +0,05% |
| 2024-02-02 | 1,195467 | -0,24% |
| 2024-02-01 | 1,198306 | +0,21% |
| 2024-01-31 | 1,195773 | -0,37% |
| 2024-01-30 | 1,200182 | +0,08% |
| 2024-01-29 | 1,199235 | +0,31% |
| 2024-01-26 | 1,195509 | +0,22% |
| 2024-01-25 | 1,192874 | -0,04% |
| 2024-01-24 | 1,193382 | +0,20% |
| 2024-01-23 | 1,191059 | +0,36% |
| 2024-01-22 | 1,186802 | -0,06% |
| 2024-01-19 | 1,187568 | +0,32% |
| 2024-01-18 | 1,183829 | +0,15% |
| 2024-01-17 | 1,181999 | -0,26% |
| 2024-01-16 | 1,185127 | -0,10% |
| 2024-01-15 | 1,186289 | +0,10% |
| 2024-01-12 | 1,185089 | +0,03% |
| 2024-01-11 | 1,184691 | +0,17% |
| 2024-01-10 | 1,182685 | +0,04% |
| 2024-01-09 | 1,182198 | +0,07% |
| 2024-01-08 | 1,181357 | +0,12% |
| 2024-01-05 | 1,179946 | +0,05% |
| 2024-01-04 | 1,179369 | -0,27% |
| 2024-01-03 | 1,182566 | -0,24% |
| 2024-01-02 | 1,185438 | -0,17% |
| 2023-12-29 | 1,187447 | +0,12% |
| 2023-12-28 | 1,186072 | -0,17% |
| 2023-12-27 | 1,188150 | +0,19% |
| 2023-12-22 | 1,185929 | -0,20% |
| 2023-12-21 | 1,188291 | -0,06% |
| 2023-12-20 | 1,189022 | +0,11% |
| 2023-12-19 | 1,187714 | +0,27% |
| 2023-12-18 | 1,184469 | +0,43% |
| 2023-12-15 | 1,179356 | +0,04% |
| 2023-12-14 | 1,178862 | +0,34% |
| 2023-12-13 | 1,174921 | +0,16% |
| 2023-12-12 | 1,173049 | +0,18% |
| 2023-12-11 | 1,170998 | -0,11% |
| 2023-12-08 | 1,172257 | +0,32% |
| 2023-12-07 | 1,168546 | +0,24% |
| 2023-12-06 | 1,165695 | +0,35% |
| 2023-12-05 | 1,161643 | +0,07% |
| 2023-12-04 | 1,160798 | +0,11% |
| 2023-12-01 | 1,159523 | +0,33% |
| 2023-11-30 | 1,155678 | +0,31% |
| 2023-11-29 | 1,152075 | -0,02% |
| 2023-11-28 | 1,152258 | +0,25% |
| 2023-11-27 | 1,149413 | -0,10% |
| 2023-11-24 | 1,150526 | +0,03% |
| 2023-11-23 | 1,150187 | -0,29% |
| 2023-11-22 | 1,153556 | +0,21% |
| 2023-11-21 | 1,151157 | -0,04% |
| 2023-11-20 | 1,151647 | +0,20% |
| 2023-11-17 | 1,149380 | +0,20% |
| 2023-11-16 | 1,147095 | -0,15% |
| 2023-11-15 | 1,148869 | +0,38% |
| 2023-11-14 | 1,144542 | +0,34% |
| 2023-11-13 | 1,140684 | +0,03% |
| 2023-11-10 | 1,140374 | -0,07% |
| 2023-11-09 | 1,141152 | -0,06% |
| 2023-11-08 | 1,141789 | +0,03% |
| 2023-11-07 | 1,141433 | -0,04% |
| 2023-11-06 | 1,141902 | -0,15% |
| 2023-11-03 | 1,143614 | +0,13% |
| 2023-11-02 | 1,142097 | +0,78% |
| 2023-10-31 | 1,133290 | +0,05% |
| 2023-10-30 | 1,132722 | +0,20% |
| 2023-10-27 | 1,130498 | -0,03% |
| 2023-10-26 | 1,130859 | -0,05% |
| 2023-10-25 | 1,131392 | +0,26% |
| 2023-10-24 | 1,128444 | -0,05% |
| 2023-10-20 | 1,128968 | -0,39% |
| 2023-10-19 | 1,133420 | -0,12% |
| 2023-10-18 | 1,134755 | -0,64% |
| 2023-10-17 | 1,142009 | +0,01% |
| 2023-10-16 | 1,141841 | +0,24% |
| 2023-10-13 | 1,139091 | -0,07% |
| 2023-10-12 | 1,139936 | -0,14% |
| 2023-10-11 | 1,141565 | +0,12% |
| 2023-10-10 | 1,140224 | +0,47% |
| 2023-10-09 | 1,134911 | +0,01% |
| 2023-10-06 | 1,134786 | +0,08% |
| 2023-10-05 | 1,133917 | -0,17% |
| 2023-10-04 | 1,135845 | +0,02% |
| 2023-10-03 | 1,135633 | -0,25% |
| 2023-10-02 | 1,138458 | -0,40% |
| 2023-09-29 | 1,143056 | +0,02% |
| 2023-09-28 | 1,142828 | +0,03% |
| 2023-09-27 | 1,142433 | +0,18% |
| 2023-09-26 | 1,140368 | -0,17% |
| 2023-09-25 | 1,142320 | +0,21% |
| 2023-09-22 | 1,139938 | +0,09% |
| 2023-09-21 | 1,138865 | -0,32% |
| 2023-09-20 | 1,142567 | -0,09% |
| 2023-09-19 | 1,143600 | -0,11% |
| 2023-09-18 | 1,144890 | -0,21% |
| 2023-09-15 | 1,147262 | +0,01% |
| 2023-09-14 | 1,147204 | +0,34% |
| 2023-09-13 | 1,143367 | -0,14% |
| 2023-09-12 | 1,144987 | +0,33% |
| 2023-09-11 | 1,141176 | +0,10% |
| 2023-09-08 | 1,140002 | -0,24% |
| 2023-09-07 | 1,142764 | +0,19% |
| 2023-09-06 | 1,140573 | +0,15% |
| 2023-09-05 | 1,138829 | +0,18% |
| 2023-09-04 | 1,136767 | -0,04% |
| 2023-09-01 | 1,137187 | +0,28% |
| 2023-08-31 | 1,134003 | -0,08% |
| 2023-08-30 | 1,134954 | -0,20% |
| 2023-08-29 | 1,137212 | +0,28% |
| 2023-08-28 | 1,134080 | +0,18% |
| 2023-08-25 | 1,131994 | +0,17% |
| 2023-08-24 | 1,130113 | -0,14% |
| 2023-08-23 | 1,131665 | +0,40% |
| 2023-08-22 | 1,127151 | +0,01% |
| 2023-08-21 | 1,126996 | -0,02% |
| 2023-08-18 | 1,127251 | +0,06% |
| 2023-08-17 | 1,126545 | 0,00% |
| 2023-08-16 | 1,126557 | -0,23% |
| 2023-08-15 | 1,129189 | +0,15% |
| 2023-08-14 | 1,127496 | -0,06% |
| 2023-08-11 | 1,128157 | -0,21% |
| 2023-08-10 | 1,130584 | +0,05% |
| 2023-08-09 | 1,130004 | -0,24% |
| 2023-08-08 | 1,132700 | -0,04% |
| 2023-08-07 | 1,133110 | +0,31% |
| 2023-08-04 | 1,129654 | -0,35% |
| 2023-08-03 | 1,133606 | +0,34% |
| 2023-08-02 | 1,129764 | -0,42% |
| 2023-08-01 | 1,134484 | +0,32% |
| 2023-07-31 | 1,130837 | +0,08% |
| 2023-07-28 | 1,129917 | +0,74% |
| 2023-07-27 | 1,121619 | -0,18% |
| 2023-07-26 | 1,123622 | +0,39% |
| 2023-07-25 | 1,119265 | +0,04% |
| 2023-07-24 | 1,118816 | +0,13% |
| 2023-07-21 | 1,117395 | +0,31% |
| 2023-07-20 | 1,113889 | +0,38% |
| 2023-07-19 | 1,109627 | +0,13% |
| 2023-07-18 | 1,108138 | +0,32% |
| 2023-07-17 | 1,104603 | -0,03% |
| 2023-07-14 | 1,104932 | -0,40% |
| 2023-07-13 | 1,109361 | +0,24% |
| 2023-07-12 | 1,106672 | -0,19% |
| 2023-07-11 | 1,108755 | -0,02% |
| 2023-07-10 | 1,108932 | -0,24% |
| 2023-07-07 | 1,111647 | +0,52% |
| 2023-07-06 | 1,105900 | -0,16% |
| 2023-07-05 | 1,107710 | +0,18% |
| 2023-07-04 | 1,105682 | +0,15% |
| 2023-07-03 | 1,104079 | +0,28% |
| 2023-06-30 | 1,101020 | +0,06% |
| 2023-06-29 | 1,100385 | +0,19% |
| 2023-06-28 | 1,098323 | +0,18% |
| 2023-06-27 | 1,096334 | -0,01% |
| 2023-06-26 | 1,096420 | -0,09% |
| 2023-06-23 | 1,097432 | +0,26% |
| 2023-06-22 | 1,094588 | -0,40% |
| 2023-06-21 | 1,098961 | -0,13% |
| 2023-06-20 | 1,100406 | +0,17% |
| 2023-06-19 | 1,098549 | -0,09% |
| 2023-06-16 | 1,099531 | -0,19% |
| 2023-06-15 | 1,101586 | +0,25% |
| 2023-06-14 | 1,098893 | +0,06% |
| 2023-06-13 | 1,098201 | -0,14% |
| 2023-06-12 | 1,099702 | +0,16% |
| 2023-06-09 | 1,097893 | 0,00% |
| 2023-06-08 | 1,097916 | +0,34% |
| 2023-06-07 | 1,094172 | -0,07% |
| 2023-06-06 | 1,094914 | +0,29% |
| 2023-06-05 | 1,091753 | +0,06% |
| 2023-06-02 | 1,091091 | +0,70% |
| 2023-06-01 | 1,083468 | +0,26% |
| 2023-05-31 | 1,080678 | -0,05% |
| 2023-05-30 | 1,081180 | -0,21% |
| 2023-05-26 | 1,083446 | +0,23% |
| 2023-05-25 | 1,081005 | -0,06% |
| 2023-05-24 | 1,081605 | -0,49% |
| 2023-05-23 | 1,086975 | +0,01% |
| 2023-05-22 | 1,086883 | +0,07% |
| 2023-05-19 | 1,086172 | +0,59% |
| 2023-05-18 | 1,079802 | +0,66% |
| 2023-05-17 | 1,072716 | +0,42% |
| 2023-05-16 | 1,068210 | -0,17% |
| 2023-05-15 | 1,069976 | +0,11% |
| 2023-05-12 | 1,068814 | -0,06% |
| 2023-05-11 | 1,069479 | +0,16% |
| 2023-05-10 | 1,067791 | -0,03% |
| 2023-05-09 | 1,068126 | -0,21% |
| 2023-05-08 | 1,070339 | +0,01% |
| 2023-05-05 | 1,070260 | +0,62% |
| 2023-05-04 | 1,063613 | -0,31% |
| 2023-05-03 | 1,066883 | +0,26% |
| 2023-05-02 | 1,064089 | -0,42% |
| 2023-04-28 | 1,068577 | +0,63% |
| 2023-04-27 | 1,061916 | +0,41% |
| 2023-04-26 | 1,057618 | +0,03% |
| 2023-04-25 | 1,057252 | -0,72% |
| 2023-04-24 | 1,064915 | -0,19% |
| 2023-04-21 | 1,066990 | +0,00% |
| 2023-04-20 | 1,066968 | +0,01% |
| 2023-04-19 | 1,066905 | +0,74% |
| 2023-04-18 | 1,059041 | -0,15% |
| 2023-04-17 | 1,060681 | +0,10% |
| 2023-04-14 | 1,059670 | +0,07% |
| 2023-04-13 | 1,058892 | -0,05% |
| 2023-04-12 | 1,059392 | -0,67% |
| 2023-04-11 | 1,066492 | -0,04% |
| 2023-04-06 | 1,066918 | +0,32% |
| 2023-04-05 | 1,063558 | -0,08% |
| 2023-04-04 | 1,064357 | -0,46% |
| 2023-04-03 | 1,069267 | +0,22% |
| 2023-03-31 | 1,066944 | +0,18% |
| 2023-03-30 | 1,064990 | +0,09% |
| 2023-03-29 | 1,064071 | -0,04% |
| 2023-03-28 | 1,064496 | +0,16% |
| 2023-03-27 | 1,062763 | +0,26% |
| 2023-03-24 | 1,060034 | -0,36% |
| 2023-03-23 | 1,063877 | -0,03% |
| 2023-03-22 | 1,064244 | -0,52% |
| 2023-03-21 | 1,069856 | +0,45% |
| 2023-03-20 | 1,065018 | +0,07% |
| 2023-03-17 | 1,064316 | -0,63% |
| 2023-03-16 | 1,071087 | +0,43% |
| 2023-03-14 | 1,066486 | +0,01% |
| 2023-03-13 | 1,066330 | +0,07% |
| 2023-03-10 | 1,065541 | -0,03% |
| 2023-03-09 | 1,065824 | -0,90% |
| 2023-03-08 | 1,075528 | +0,41% |
| 2023-03-07 | 1,071181 | -0,67% |
| 2023-03-06 | 1,078437 | +0,21% |
| 2023-03-03 | 1,076191 | +1,04% |
| 2023-03-02 | 1,065137 | -0,30% |
| 2023-03-01 | 1,068335 | -0,54% |
| 2023-02-28 | 1,074119 | +0,14% |
| 2023-02-27 | 1,072566 | -0,04% |
| 2023-02-24 | 1,073047 | -0,16% |
| 2023-02-23 | 1,074718 | -0,10% |
| 2023-02-22 | 1,075759 | +0,19% |
| 2023-02-21 | 1,073705 | +0,01% |
| 2023-02-21 | 1,073616 | -0,62% |
| 2023-02-20 | 1,080356 | -0,32% |
| 2023-02-17 | 1,083868 | -0,19% |
| 2023-02-16 | 1,085985 | -0,01% |
| 2023-02-15 | 1,086045 | -0,27% |
| 2023-02-14 | 1,089026 | -0,56% |
| 2023-02-13 | 1,095158 | +0,07% |
| 2023-02-10 | 1,094379 | -0,17% |
| 2023-02-09 | 1,096262 | -0,17% |
| 2023-02-08 | 1,098136 | -0,07% |
| 2023-02-07 | 1,098916 | +0,90% |
| 2023-02-06 | 1,089098 | -0,48% |
| 2023-02-03 | 1,094306 | +0,13% |
| 2023-02-02 | 1,092880 | +0,45% |
| 2023-02-01 | 1,088025 | +0,26% |
| 2023-01-31 | 1,085220 | +0,03% |
| 2023-01-30 | 1,084908 | -0,61% |
| 2023-01-27 | 1,091577 | +0,04% |
| 2023-01-26 | 1,091182 | +0,25% |
| 2023-01-25 | 1,088414 | -0,38% |
| 2023-01-24 | 1,092581 | -0,30% |
| 2023-01-23 | 1,095867 | +0,42% |
| 2023-01-20 | 1,091271 | +0,46% |
| 2023-01-19 | 1,086256 | -0,15% |
| 2023-01-18 | 1,087884 | -0,13% |
| 2023-01-17 | 1,089297 | -0,26% |
| 2023-01-16 | 1,092164 | +0,18% |
| 2023-01-13 | 1,090189 | -0,13% |
| 2023-01-12 | 1,091615 | +0,64% |
| 2023-01-11 | 1,084671 | +0,47% |
| 2023-01-10 | 1,079566 | +0,27% |
| 2023-01-09 | 1,076681 | +0,32% |
| 2023-01-06 | 1,073226 | +0,90% |
| 2023-01-05 | 1,063602 | +0,12% |
| 2023-01-04 | 1,062308 | +1,07% |
| 2023-01-03 | 1,051045 | +0,99% |
| 2023-01-02 | 1,040752 | +0,10% |
| 2022-12-30 | 1,039751 | -0,32% |
| 2022-12-29 | 1,043106 | -0,10% |
| 2022-12-28 | 1,044133 | -0,23% |
| 2022-12-27 | 1,046555 | -0,13% |
| 2022-12-23 | 1,047896 | +0,26% |
| 2022-12-22 | 1,045205 | -0,37% |
| 2022-12-21 | 1,049073 | +0,28% |
| 2022-12-20 | 1,046131 | -0,16% |
| 2022-12-19 | 1,047844 | -0,33% |
| 2022-12-16 | 1,051344 | -0,04% |
| 2022-12-15 | 1,051804 | -0,99% |
| 2022-12-14 | 1,062330 | -0,19% |
| 2022-12-13 | 1,064380 | +0,68% |
| 2022-12-12 | 1,057208 | -0,05% |
| 2022-12-09 | 1,057773 | -0,28% |
| 2022-12-08 | 1,060742 | -0,02% |
| 2022-12-07 | 1,060993 | -0,45% |
| 2022-12-06 | 1,065749 | -0,33% |
| 2022-12-05 | 1,069313 | -0,69% |
| 2022-12-02 | 1,076739 | -0,13% |
| 2022-12-01 | 1,078153 | -0,21% |
| 2022-11-30 | 1,080444 | +0,72% |
| 2022-11-29 | 1,072711 | +0,33% |
| 2022-11-28 | 1,069145 | -0,64% |
| 2022-11-25 | 1,076007 | +0,01% |
| 2022-11-24 | 1,075864 | +0,08% |
| 2022-11-23 | 1,074982 | +0,28% |
| 2022-11-22 | 1,072004 | +0,29% |
| 2022-11-21 | 1,068888 | +0,74% |
| 2022-11-18 | 1,061034 | +0,40% |
| 2022-11-17 | 1,056856 | +0,33% |
| 2022-11-16 | 1,053419 | -0,53% |
| 2022-11-15 | 1,059075 | +0,56% |
| 2022-11-14 | 1,053181 | -0,11% |
| 2022-11-11 | 1,054366 | +1,78% |
| 2022-11-10 | 1,035909 | +1,39% |
| 2022-11-09 | 1,021666 | -0,27% |
| 2022-11-08 | 1,024389 | +0,30% |
| 2022-11-07 | 1,021353 | +1,24% |
| 2022-11-04 | 1,008796 | +1,01% |
| 2022-11-03 | 0,998686 | -0,15% |
| 2022-11-02 | 1,000213 | -0,39% |
| 2022-10-28 | 1,004116 | +0,37% |
| 2022-10-27 | 1,000391 | -0,12% |
| 2022-10-26 | 1,001600 | +0,40% |
| 2022-10-25 | 0,997587 | +1,05% |
| 2022-10-24 | 0,987196 | -0,40% |
| 2022-10-21 | 0,991150 | +0,24% |
| 2022-10-20 | 0,988812 | +0,29% |
| 2022-10-19 | 0,985976 | -0,25% |
| 2022-10-18 | 0,988460 | +0,40% |
| 2022-10-17 | 0,984561 | +1,38% |
| 2022-10-14 | 0,971171 | -1,35% |
| 2022-10-13 | 0,984419 | +0,65% |
| 2022-10-12 | 0,978015 | -0,21% |
| 2022-10-11 | 0,980101 | -0,95% |
| 2022-10-10 | 0,989480 | -0,30% |
| 2022-10-07 | 0,992418 | -0,80% |
| 2022-10-06 | 1,000371 | -0,36% |
| 2022-10-05 | 1,004023 | -0,45% |
| 2022-10-04 | 1,008572 | +1,83% |
| 2022-10-03 | 0,990474 | +0,57% |
| 2022-09-30 | 0,984869 | +0,38% |
| 2022-09-29 | 0,981177 | -0,83% |
| 2022-09-28 | 0,989363 | +0,38% |
| 2022-09-27 | 0,985664 | +0,01% |
| 2022-09-26 | 0,985587 | -0,46% |
| 2022-09-23 | 0,990107 | -1,18% |
| 2022-09-22 | 1,001975 | -0,25% |
| 2022-09-21 | 1,004454 | -0,50% |
| 2022-09-20 | 1,009542 | -0,56% |
| 2022-09-19 | 1,015277 | +0,11% |
| 2022-09-16 | 1,014135 | -0,69% |
| 2022-09-15 | 1,021136 | -0,17% |
| 2022-09-14 | 1,022851 | -0,04% |
| 2022-09-13 | 1,023241 | -1,01% |
| 2022-09-12 | 1,033706 | +1,04% |
| 2022-09-09 | 1,023033 | +0,65% |
| 2022-09-08 | 1,016456 | +0,20% |
| 2022-09-07 | 1,014435 | +0,37% |
| 2022-09-06 | 1,010659 | -0,15% |
| 2022-09-05 | 1,012205 | -0,59% |
| 2022-09-02 | 1,018193 | +0,40% |
| 2022-09-01 | 1,014091 | -1,09% |
| 2022-08-31 | 1,025308 | +0,09% |
| 2022-08-30 | 1,024430 | -0,61% |
| 2022-08-29 | 1,030687 | -0,35% |
| 2022-08-26 | 1,034324 | -1,09% |
| 2022-08-25 | 1,045729 | +0,78% |
| 2022-08-24 | 1,037686 | +0,19% |
| 2022-08-23 | 1,035758 | +0,31% |
| 2022-08-22 | 1,032544 | -1,01% |
| 2022-08-19 | 1,043064 | -0,93% |
| 2022-08-18 | 1,052903 | +0,25% |
| 2022-08-17 | 1,050296 | -0,89% |
| 2022-08-16 | 1,059700 | +0,28% |
| 2022-08-15 | 1,056778 | -0,04% |
| 2022-08-12 | 1,057176 | +0,36% |
| 2022-08-11 | 1,053392 | +0,55% |
| 2022-08-10 | 1,047625 | +0,99% |
| 2022-08-09 | 1,037358 | -0,45% |
| 2022-08-08 | 1,042059 | +0,40% |
| 2022-08-05 | 1,037954 | +0,08% |
| 2022-08-04 | 1,037124 | +0,24% |
| 2022-08-03 | 1,034660 | +0,69% |
| 2022-08-02 | 1,027538 | -0,06% |
| 2022-08-01 | 1,028140 | +0,23% |
| 2022-07-29 | 1,025781 | +0,22% |
| 2022-07-28 | 1,023530 | +0,19% |
| 2022-07-27 | 1,021609 | +0,80% |
| 2022-07-26 | 1,013540 | -0,86% |
| 2022-07-25 | 1,022301 | +0,21% |
| 2022-07-22 | 1,020120 | -0,23% |
| 2022-07-21 | 1,022482 | +0,08% |
| 2022-07-20 | 1,021624 | +0,55% |
| 2022-07-19 | 1,016061 | +1,44% |
| 2022-07-18 | 1,001684 | +0,98% |
| 2022-07-15 | 0,991979 | +1,10% |
| 2022-07-14 | 0,981166 | -0,90% |
| 2022-07-13 | 0,990034 | -0,59% |
| 2022-07-12 | 0,995903 | -0,38% |
| 2022-07-11 | 0,999706 | -1,14% |
| 2022-07-08 | 1,011218 | +0,63% |
| 2022-07-07 | 1,004884 | +0,86% |
| 2022-07-06 | 0,996338 | -0,56% |
| 2022-07-05 | 1,001952 | -2,07% |
| 2022-07-04 | 1,023156 | +0,21% |
| 2022-07-01 | 1,021035 | -0,28% |
| 2022-06-30 | 1,023878 | -0,83% |
| 2022-06-29 | 1,032433 | -0,54% |
| 2022-06-28 | 1,038013 | -0,09% |
| 2022-06-27 | 1,038924 | +0,12% |
| 2022-06-24 | 1,037638 | +1,17% |
| 2022-06-23 | 1,025655 | -0,33% |
| 2022-06-22 | 1,029041 | -0,40% |
| 2022-06-21 | 1,033219 | +0,90% |
| 2022-06-20 | 1,024041 | +0,53% |
| 2022-06-17 | 1,018675 | +0,51% |
| 2022-06-16 | 1,013520 | -1,75% |
| 2022-06-15 | 1,031599 | +0,90% |
| 2022-06-14 | 1,022365 | +0,04% |
| 2022-06-13 | 1,021911 | -2,42% |
| 2022-06-10 | 1,047217 | -1,78% |
| 2022-06-09 | 1,066233 | -1,11% |
| 2022-06-08 | 1,078237 | +0,13% |
| 2022-06-07 | 1,076836 | +0,37% |
| 2022-06-03 | 1,072897 | -0,32% |
| 2022-06-02 | 1,076374 | +0,62% |
| 2022-06-01 | 1,069737 | -0,27% |
| 2022-05-31 | 1,072634 | +0,07% |
| 2022-05-30 | 1,071843 | +0,54% |
| 2022-05-27 | 1,066105 | -0,13% |
| 2022-05-26 | 1,067472 | -0,07% |
| 2022-05-25 | 1,068230 | +0,17% |
| 2022-05-24 | 1,066431 | -0,56% |
| 2022-05-23 | 1,072422 | +1,52% |
| 2022-05-20 | 1,056358 | +0,71% |
| 2022-05-19 | 1,048877 | -0,09% |
| 2022-05-18 | 1,049854 | -0,65% |
| 2022-05-17 | 1,056728 | +1,19% |
| 2022-05-16 | 1,044308 | -0,25% |
| 2022-05-13 | 1,046937 | +1,52% |
| 2022-05-12 | 1,031262 | +0,23% |
| 2022-05-11 | 1,028944 | +0,41% |
| 2022-05-10 | 1,024784 | +0,15% |
| 2022-05-09 | 1,023300 | -1,98% |
| 2022-05-06 | 1,043958 | -0,68% |
| 2022-05-05 | 1,051073 | -0,90% |
| 2022-05-04 | 1,060636 | +0,55% |
| 2022-05-03 | 1,054815 | +0,51% |
| 2022-05-02 | 1,049472 | -0,22% |
| 2022-04-29 | 1,051828 | +0,05% |
| 2022-04-28 | 1,051292 | +1,05% |
| 2022-04-27 | 1,040371 | -0,07% |
| 2022-04-26 | 1,041056 | -0,91% |
| 2022-04-25 | 1,050626 | -0,15% |
| 2022-04-22 | 1,052224 | -0,66% |
| 2022-04-21 | 1,059178 | -0,21% |
| 2022-04-20 | 1,061409 | -0,16% |
| 2022-04-19 | 1,063108 | +0,08% |
| 2022-04-14 | 1,062240 | +0,18% |
| 2022-04-13 | 1,060379 | +0,63% |
| 2022-04-12 | 1,053726 | -0,48% |
| 2022-04-11 | 1,058860 | -0,40% |
| 2022-04-08 | 1,063119 | +0,13% |
| 2022-04-07 | 1,061781 | +0,14% |
| 2022-04-06 | 1,060294 | -1,60% |
| 2022-04-05 | 1,077532 | -1,10% |
| 2022-04-04 | 1,089477 | +0,48% |
| 2022-04-01 | 1,084242 | +0,20% |
| 2022-03-31 | 1,082048 | -0,42% |
| 2022-03-30 | 1,086574 | -0,28% |
| 2022-03-29 | 1,089636 | +2,44% |
| 2022-03-28 | 1,063716 | +0,14% |
| 2022-03-25 | 1,062228 | +0,03% |
| 2022-03-24 | 1,061875 | +1,02% |
| 2022-03-23 | 1,051163 | -0,38% |
| 2022-03-22 | 1,055134 | +0,62% |
| 2022-03-21 | 1,048682 | -0,43% |
| 2022-03-18 | 1,053235 | +0,34% |
| 2022-03-17 | 1,049641 | +1,05% |
| 2022-03-16 | 1,038744 | +2,33% |
| 2022-03-11 | 1,015058 | +0,07% |
| 2022-03-10 | 1,014307 | -0,82% |
| 2022-03-09 | 1,022692 | +2,07% |
| 2022-03-08 | 1,001952 | +0,78% |
| 2022-03-07 | 0,994152 | -2,11% |
| 2022-03-04 | 1,015529 | -1,82% |
| 2022-03-03 | 1,034376 | -1,04% |
| 2022-03-02 | 1,045275 | -0,39% |
| 2022-03-01 | 1,049352 | -1,83% |
| 2022-02-28 | 1,068939 | -1,70% |
| 2022-02-25 | 1,087441 | +1,86% |
| 2022-02-24 | 1,067620 | -2,60% |
| 2022-02-23 | 1,096075 | -0,42% |
| 2022-02-22 | 1,100751 | -0,44% |
| 2022-02-21 | 1,105620 | -0,62% |
| 2022-02-18 | 1,112549 | -0,35% |
| 2022-02-17 | 1,116429 | -0,36% |
| 2022-02-16 | 1,120459 | +0,03% |
| 2022-02-15 | 1,120126 | +0,41% |
| 2022-02-14 | 1,115528 | -0,45% |
| 2022-02-11 | 1,120575 | -0,48% |
| 2022-02-10 | 1,126012 | -0,12% |
| 2022-02-09 | 1,127348 | +0,38% |
| 2022-02-08 | 1,123030 | +0,40% |
| 2022-02-07 | 1,118577 | -0,06% |
| 2022-02-04 | 1,119260 | +0,28% |
| 2022-02-03 | 1,116125 | -0,20% |
| 2022-02-02 | 1,118307 | +0,02% |
| 2022-02-01 | 1,118107 | +0,19% |
| 2022-01-31 | 1,115965 | +0,49% |
| 2022-01-28 | 1,110558 | +0,06% |
| 2022-01-27 | 1,109927 | +0,16% |
| 2022-01-26 | 1,108174 | +0,04% |
| 2022-01-25 | 1,107783 | +0,14% |
| 2022-01-24 | 1,106199 | -0,62% |
| 2022-01-21 | 1,113154 | -0,30% |
| 2022-01-20 | 1,116527 | +0,05% |
| 2022-01-19 | 1,115978 | +0,05% |
| 2022-01-18 | 1,115424 | -0,30% |
| 2022-01-17 | 1,118758 | -0,09% |
| 2022-01-14 | 1,119740 | -0,06% |
| 2022-01-13 | 1,120370 | -0,17% |
| 2022-01-12 | 1,122226 | +0,41% |
| 2022-01-11 | 1,117675 | +0,31% |
| 2022-01-10 | 1,114246 | +0,20% |
| 2022-01-07 | 1,111979 | +0,34% |
| 2022-01-06 | 1,108225 | +0,05% |
| 2022-01-05 | 1,107621 | -0,02% |
| 2022-01-04 | 1,107811 | +0,00% |
| 2022-01-03 | 1,107772 | -0,01% |
| 2022-01-03 | 1,107838 | +0,56% |
| 2021-12-31 | 1,101674 | -0,03% |
| 2021-12-30 | 1,101972 | -0,08% |
| 2021-12-29 | 1,102880 | +0,03% |
| 2021-12-28 | 1,102577 | -0,07% |
| 2021-12-27 | 1,103330 | +0,02% |
| 2021-12-23 | 1,103080 | +0,23% |
| 2021-12-22 | 1,100527 | +0,10% |
| 2021-12-21 | 1,099396 | +0,60% |
| 2021-12-20 | 1,092832 | -0,33% |
| 2021-12-17 | 1,096460 | -0,06% |
| 2021-12-16 | 1,097171 | +0,40% |
| 2021-12-15 | 1,092790 | -0,37% |
| 2021-12-14 | 1,096818 | -0,02% |
| 2021-12-13 | 1,096984 | -0,41% |
| 2021-12-10 | 1,101446 | +0,08% |
| 2021-12-09 | 1,100523 | +0,05% |
| 2021-12-08 | 1,099925 | -0,12% |
| 2021-12-07 | 1,101266 | +0,12% |
| 2021-12-06 | 1,099920 | +0,41% |
| 2021-12-03 | 1,095435 | -0,10% |
| 2021-12-02 | 1,096566 | +0,08% |
| 2021-12-01 | 1,095671 | +0,28% |
| 2021-11-30 | 1,092626 | -0,10% |
| 2021-11-29 | 1,093731 | +0,06% |
| 2021-11-26 | 1,093115 | -0,60% |
| 2021-11-25 | 1,099729 | -0,08% |
| 2021-11-24 | 1,100599 | +0,24% |
| 2021-11-23 | 1,097938 | -0,02% |
| 2021-11-22 | 1,098191 | -0,31% |
| 2021-11-19 | 1,101602 | -0,50% |
| 2021-11-18 | 1,107150 | -0,49% |
| 2021-11-17 | 1,112642 | -0,26% |
| 2021-11-16 | 1,115564 | -0,07% |
| 2021-11-15 | 1,116390 | -0,01% |
| 2021-11-12 | 1,116556 | -0,29% |
| 2021-11-11 | 1,119755 | -0,28% |
| 2021-11-10 | 1,122871 | -0,11% |
| 2021-11-09 | 1,124062 | -0,05% |
| 2021-11-08 | 1,124595 | +0,05% |
| 2021-11-05 | 1,124067 | +0,10% |
| 2021-11-04 | 1,122960 | +0,06% |
| 2021-11-03 | 1,122266 | +0,21% |
| 2021-11-02 | 1,119874 | -0,10% |
| 2021-10-29 | 1,120995 | -0,12% |
| 2021-10-28 | 1,122342 | -0,17% |
| 2021-10-27 | 1,124253 | -0,27% |
| 2021-10-26 | 1,127328 | -0,02% |
| 2021-10-25 | 1,127593 | +0,11% |
| 2021-10-22 | 1,126327 | 0,00% |
| 2021-10-21 | 1,126331 | -0,12% |
| 2021-10-20 | 1,127688 | +0,09% |
| 2021-10-19 | 1,126663 | +0,17% |
| 2021-10-18 | 1,124711 | -0,06% |
| 2021-10-15 | 1,125399 | +0,18% |
| 2021-10-14 | 1,123335 | +0,22% |
| 2021-10-13 | 1,120917 | -0,18% |
| 2021-10-12 | 1,122895 | -0,14% |
| 2021-10-11 | 1,124494 | +0,22% |
| 2021-10-08 | 1,122022 | +0,20% |
| 2021-10-07 | 1,119832 | +0,29% |
| 2021-10-06 | 1,116601 | +0,02% |
| 2021-10-05 | 1,116386 | +0,44% |
| 2021-10-04 | 1,111529 | -0,22% |
| 2021-10-01 | 1,114008 | -0,04% |
| 2021-09-30 | 1,114458 | +0,07% |
| 2021-09-29 | 1,113722 | +0,12% |
| 2021-09-28 | 1,112394 | +0,02% |
| 2021-09-27 | 1,112117 | +0,51% |
| 2021-09-24 | 1,106453 | +0,08% |
| 2021-09-23 | 1,105563 | +0,42% |
| 2021-09-22 | 1,100976 | +0,64% |
| 2021-09-21 | 1,093956 | -0,13% |
| 2021-09-20 | 1,095426 | -0,26% |
| 2021-09-17 | 1,098237 | +0,29% |
| 2021-09-16 | 1,095008 | -0,11% |
| 2021-09-15 | 1,096206 | +0,12% |
| 2021-09-14 | 1,094839 | -0,19% |
| 2021-09-13 | 1,096904 | +0,03% |
| 2021-09-10 | 1,096594 | -0,08% |
| 2021-09-09 | 1,097458 | +0,10% |
| 2021-09-08 | 1,096391 | +0,30% |
| 2021-09-07 | 1,093063 | +0,02% |
| 2021-09-06 | 1,092851 | -0,13% |
| 2021-09-03 | 1,094262 | +0,07% |
| 2021-09-02 | 1,093522 | -0,13% |
| 2021-09-01 | 1,094988 | +0,05% |
| 2021-08-31 | 1,094397 | +0,20% |
| 2021-08-30 | 1,092264 | -0,41% |
| 2021-08-27 | 1,096729 | +0,49% |
| 2021-08-26 | 1,091370 | -0,05% |
| 2021-08-25 | 1,091875 | -0,14% |
| 2021-08-24 | 1,093396 | +0,08% |
| 2021-08-23 | 1,092547 | +0,13% |
| 2021-08-19 | 1,091092 | -0,46% |
| 2021-08-18 | 1,096144 | -0,10% |
| 2021-08-17 | 1,097287 | -0,09% |
| 2021-08-16 | 1,098283 | -0,38% |
| 2021-08-13 | 1,102435 | -0,08% |
| 2021-08-12 | 1,103338 | -0,12% |
| 2021-08-11 | 1,104673 | +0,37% |
| 2021-08-10 | 1,100626 | -0,02% |
| 2021-08-09 | 1,100890 | +0,07% |
| 2021-08-06 | 1,100136 | +0,10% |
| 2021-08-05 | 1,098992 | +0,04% |
| 2021-08-04 | 1,098553 | +0,11% |
| 2021-08-03 | 1,097382 | -0,03% |
| 2021-08-02 | 1,097745 | +0,02% |
| 2021-07-30 | 1,097500 | -0,23% |
| 2021-07-29 | 1,100038 | +0,26% |
| 2021-07-28 | 1,097240 | +0,10% |
| 2021-07-27 | 1,096148 | -0,09% |
| 2021-07-26 | 1,097159 | +0,21% |
| 2021-07-23 | 1,094832 | -0,08% |
| 2021-07-22 | 1,095718 | +0,02% |
| 2021-07-21 | 1,095459 | +0,48% |
| 2021-07-20 | 1,090241 | +0,13% |
| 2021-07-19 | 1,088804 | -0,42% |
| 2021-07-16 | 1,093349 | -0,09% |
| 2021-07-15 | 1,094343 | -0,04% |
| 2021-07-14 | 1,094789 | +0,23% |
| 2021-07-13 | 1,092302 | +0,26% |
| 2021-07-12 | 1,089439 | -0,18% |
| 2021-07-09 | 1,091448 | +0,05% |
| 2021-07-08 | 1,090885 | +0,06% |
| 2021-07-07 | 1,090282 | +0,03% |
| 2021-07-06 | 1,089963 | +0,16% |
| 2021-07-05 | 1,088193 | -0,05% |
| 2021-07-02 | 1,088764 | -0,02% |
| 2021-07-01 | 1,089008 | +0,23% |
| 2021-06-30 | 1,086550 | +0,04% |
| 2021-06-29 | 1,086135 | -0,08% |
| 2021-06-28 | 1,087058 | -0,21% |
| 2021-06-25 | 1,089319 | +0,32% |
| 2021-06-24 | 1,085892 | +0,21% |
| 2021-06-23 | 1,083651 | -0,60% |
| 2021-06-22 | 1,090211 | -0,06% |
| 2021-06-21 | 1,090864 | -0,03% |
| 2021-06-18 | 1,091191 | +0,01% |
| 2021-06-17 | 1,091084 | +0,61% |
| 2021-06-16 | 1,084433 | -0,06% |
| 2021-06-15 | 1,085068 | +0,07% |
| 2021-06-14 | 1,084345 | +0,87% |
| 2021-06-11 | 1,074948 | +0,17% |
| 2021-06-10 | 1,073076 | -0,08% |
| 2021-06-09 | 1,073883 | -0,03% |
| 2021-06-08 | 1,074194 | +0,31% |
| 2021-06-07 | 1,070920 | -0,44% |
| 2021-06-04 | 1,075681 | +0,36% |
| 2021-06-03 | 1,071838 | +0,06% |
| 2021-06-02 | 1,071186 | +0,13% |
| 2021-06-01 | 1,069804 | -0,04% |
| 2021-05-31 | 1,070207 | +0,05% |
| 2021-05-28 | 1,069706 | -0,16% |
| 2021-05-27 | 1,071433 | +0,00% |
| 2021-05-26 | 1,071408 | +0,51% |
| 2021-05-25 | 1,065984 | -0,31% |
| 2021-05-21 | 1,069330 | -0,10% |
| 2021-05-20 | 1,070433 | -0,10% |
| 2021-05-19 | 1,071538 | -0,17% |
| 2021-05-18 | 1,073339 | -0,35% |
| 2021-05-17 | 1,077162 | -0,46% |
| 2021-05-14 | 1,082129 | +0,05% |
| 2021-05-13 | 1,081602 | +0,00% |
| 2021-05-12 | 1,081556 | -0,03% |
| 2021-05-11 | 1,081912 | -0,14% |
| 2021-05-10 | 1,083405 | +0,08% |
| 2021-05-07 | 1,082546 | +0,11% |
| 2021-05-06 | 1,081315 | -0,05% |
| 2021-05-05 | 1,081897 | +0,28% |
| 2021-05-04 | 1,078873 | +0,35% |
| 2021-05-03 | 1,075093 | +0,18% |
| 2021-04-30 | 1,073187 | -0,40% |
| 2021-04-29 | 1,077469 | +0,05% |
| 2021-04-28 | 1,076935 | +0,25% |
| 2021-04-27 | 1,074265 | +0,09% |
| 2021-04-26 | 1,073276 | +0,28% |
| 2021-04-23 | 1,070322 | +0,12% |
| 2021-04-22 | 1,069062 | +0,01% |
| 2021-04-21 | 1,068915 | +0,13% |
| 2021-04-20 | 1,067490 | -0,34% |
| 2021-04-19 | 1,071135 | -0,13% |
| 2021-04-16 | 1,072536 | +0,30% |
| 2021-04-15 | 1,069290 | -0,10% |
| 2021-04-14 | 1,070331 | +0,35% |
| 2021-04-13 | 1,066605 | -0,04% |
| 2021-04-12 | 1,066997 | -0,21% |
| 2021-04-09 | 1,069269 | -0,15% |
| 2021-04-08 | 1,070877 | -0,21% |
| 2021-04-07 | 1,073168 | -0,14% |
| 2021-04-06 | 1,074640 | -0,07% |
| 2021-04-01 | 1,075347 | -0,06% |
| 2021-03-31 | 1,075940 | -0,21% |
| 2021-03-30 | 1,078191 | +0,08% |
| 2021-03-29 | 1,077282 | -0,03% |
| 2021-03-26 | 1,077594 | +0,22% |
| 2021-03-25 | 1,075278 | -0,04% |
| 2021-03-24 | 1,075738 | +0,33% |
| 2021-03-23 | 1,072249 | -0,39% |
| 2021-03-22 | 1,076419 | -0,19% |
| 2021-03-19 | 1,078517 | -0,19% |
| 2021-03-18 | 1,080579 | +0,00% |
| 2021-03-17 | 1,080577 | -0,19% |
| 2021-03-16 | 1,082600 | -0,06% |
| 2021-03-12 | 1,083275 | +0,06% |
| 2021-03-11 | 1,082597 | +0,05% |
| 2021-03-10 | 1,082020 | +0,07% |
| 2021-03-09 | 1,081241 | -0,02% |
| 2021-03-08 | 1,081479 | +0,25% |
| 2021-03-05 | 1,078770 | +0,29% |
| 2021-03-04 | 1,075680 | +0,04% |
| 2021-03-03 | 1,075234 | +0,10% |
| 2021-03-02 | 1,074172 | +0,01% |
| 2021-03-01 | 1,074096 | +0,85% |
| 2021-02-26 | 1,065035 | -0,31% |
| 2021-02-25 | 1,068334 | 0,00% |
| 2021-02-24 | 1,068379 | +0,21% |
| 2021-02-23 | 1,066099 | -0,04% |
| 2021-02-22 | 1,066557 | -0,02% |
| 2021-02-19 | 1,066767 | -0,07% |
| 2021-02-18 | 1,067477 | -0,23% |
| 2021-02-17 | 1,069977 | +0,25% |
| 2021-02-16 | 1,067270 | +0,06% |
| 2021-02-15 | 1,066653 | +0,36% |
| 2021-02-12 | 1,062839 | +0,35% |
| 2021-02-11 | 1,059113 | -0,37% |
| 2021-02-10 | 1,063016 | -0,13% |
| 2021-02-09 | 1,064391 | +0,03% |
| 2021-02-08 | 1,064104 | +0,46% |
| 2021-02-05 | 1,059238 | +0,40% |
| 2021-02-04 | 1,055027 | +0,26% |
| 2021-02-03 | 1,052326 | +0,28% |
| 2021-02-02 | 1,049388 | +0,17% |
| 2021-02-01 | 1,047632 | +0,02% |
| 2021-01-29 | 1,047395 | -0,51% |
| 2021-01-28 | 1,052805 | +0,23% |
| 2021-01-27 | 1,050389 | +0,01% |
| 2021-01-26 | 1,050235 | +0,26% |
| 2021-01-25 | 1,047498 | -0,19% |
| 2021-01-22 | 1,049453 | -0,54% |
| 2021-01-21 | 1,055151 | -0,28% |
| 2021-01-20 | 1,058129 | -0,10% |
| 2021-01-19 | 1,059155 | -0,27% |
| 2021-01-18 | 1,062061 | +0,23% |
| 2021-01-15 | 1,059666 | -0,39% |
| 2021-01-14 | 1,063859 | +0,31% |
| 2021-01-13 | 1,060599 | -0,09% |
| 2021-01-12 | 1,061504 | +0,17% |
| 2021-01-11 | 1,059751 | +0,20% |
| 2021-01-08 | 1,057638 | +0,30% |
| 2021-01-07 | 1,054518 | +0,57% |
| 2021-01-06 | 1,048513 | +0,29% |
| 2021-01-05 | 1,045449 | +0,33% |
| 2021-01-04 | 1,041996 | -0,05% |
| 2020-12-31 | 1,042507 | -0,10% |
| 2020-12-30 | 1,043533 | -0,02% |
| 2020-12-29 | 1,043752 | +0,16% |
| 2020-12-28 | 1,042034 | +0,19% |
| 2020-12-23 | 1,040043 | +0,57% |
| 2020-12-22 | 1,034189 | +0,16% |
| 2020-12-21 | 1,032525 | -0,24% |
| 2020-12-18 | 1,035016 | -0,16% |
| 2020-12-17 | 1,036714 | +0,04% |
| 2020-12-16 | 1,036330 | +0,08% |
| 2020-12-15 | 1,035489 | +0,28% |
| 2020-12-14 | 1,032593 | -0,12% |
| 2020-12-11 | 1,033826 | -0,28% |
| 2020-12-10 | 1,036723 | +0,07% |
| 2020-12-09 | 1,035986 | +0,01% |
| 2020-12-08 | 1,035932 | +0,23% |
| 2020-12-07 | 1,033559 | +0,08% |
| 2020-12-04 | 1,032689 | +0,72% |
| 2020-12-03 | 1,025284 | +0,12% |
| 2020-12-02 | 1,024102 | +0,35% |
| 2020-12-01 | 1,020496 | +0,16% |
| 2020-11-30 | 1,018821 | -1,05% |
| 2020-11-27 | 1,029607 | -0,07% |
| 2020-11-26 | 1,030346 | -0,19% |
| 2020-11-25 | 1,032324 | +0,01% |
| 2020-11-24 | 1,032209 | +1,16% |
| 2020-11-23 | 1,020337 | +0,76% |
| 2020-11-20 | 1,012604 | -0,12% |
| 2020-11-19 | 1,013849 | -0,21% |
| 2020-11-18 | 1,016012 | +0,32% |
| 2020-11-17 | 1,012781 | +0,54% |
| 2020-11-16 | 1,007312 | +1,27% |
| 2020-11-13 | 0,994716 | +0,26% |
| 2020-11-12 | 0,992111 | -0,35% |
| 2020-11-11 | 0,995576 | -0,16% |
| 2020-11-10 | 0,997169 | +1,54% |
| 2020-11-09 | 0,982012 | +2,42% |
| 2020-11-06 | 0,958797 | -0,16% |
| 2020-11-05 | 0,960353 | +0,25% |
| 2020-11-04 | 0,957956 | +0,46% |
| 2020-11-03 | 0,953574 | +0,90% |
| 2020-11-02 | 0,945115 | +0,84% |
| 2020-10-30 | 0,937260 | +0,30% |
| 2020-10-29 | 0,934498 | -0,02% |
| 2020-10-28 | 0,934702 | -1,29% |
| 2020-10-27 | 0,946942 | -0,53% |
| 2020-10-26 | 0,952033 | -0,27% |
| 2020-10-22 | 0,954649 | +0,27% |
| 2020-10-21 | 0,952099 | -0,25% |
| 2020-10-20 | 0,954484 | +0,08% |
| 2020-10-19 | 0,953735 | +0,02% |
| 2020-10-16 | 0,953536 | +0,25% |
| 2020-10-15 | 0,951148 | -0,25% |
| 2020-10-14 | 0,953485 | +0,36% |
| 2020-10-13 | 0,950075 | +0,03% |
| 2020-10-12 | 0,949832 | -0,28% |
| 2020-10-09 | 0,952533 | -0,09% |
| 2020-10-08 | 0,953436 | +0,35% |
| 2020-10-07 | 0,950117 | 0,00% |
| 2020-10-06 | 0,950136 | +0,56% |
| 2020-10-05 | 0,944856 | +0,36% |
| 2020-10-02 | 0,941499 | -0,34% |
| 2020-10-01 | 0,944740 | +0,15% |
| 2020-09-30 | 0,943334 | +0,38% |
| 2020-09-29 | 0,939785 | -0,56% |
| 2020-09-28 | 0,945046 | +1,00% |
| 2020-09-25 | 0,935680 | -0,01% |
| 2020-09-24 | 0,935795 | -0,56% |
| 2020-09-23 | 0,941078 | -0,24% |
| 2020-09-22 | 0,943329 | +0,26% |
| 2020-09-21 | 0,940845 | -1,17% |
| 2020-09-18 | 0,951988 | -0,47% |
| 2020-09-17 | 0,956507 | +0,13% |
| 2020-09-16 | 0,955246 | +0,38% |
| 2020-09-15 | 0,951639 | -0,31% |
| 2020-09-14 | 0,954627 | +0,13% |
| 2020-09-11 | 0,953415 | -0,03% |
| 2020-09-10 | 0,953718 | -0,19% |
| 2020-09-09 | 0,955554 | +0,20% |
| 2020-09-08 | 0,953638 | -0,59% |
| 2020-09-07 | 0,959310 | +0,11% |
| 2020-09-04 | 0,958290 | +0,56% |
| 2020-09-03 | 0,952995 | +0,08% |
| 2020-09-02 | 0,952227 | +0,32% |
| 2020-09-01 | 0,949161 | -0,11% |
| 2020-08-31 | 0,950195 | -0,58% |
| 2020-08-28 | 0,955705 | -0,13% |
| 2020-08-27 | 0,956921 | +0,17% |
| 2020-08-26 | 0,955306 | +0,03% |
| 2020-08-25 | 0,954987 | -0,04% |
| 2020-08-24 | 0,955387 | +0,51% |
| 2020-08-19 | 0,950539 | -0,14% |
| 2020-08-18 | 0,951894 | -0,06% |
| 2020-08-17 | 0,952468 | +0,07% |
| 2020-08-14 | 0,951815 | +0,18% |
| 2020-08-13 | 0,950088 | -0,86% |
| 2020-08-12 | 0,958315 | +0,26% |
| 2020-08-11 | 0,955850 | +0,41% |
| 2020-08-10 | 0,951938 | +0,58% |
| 2020-08-07 | 0,946427 | +0,07% |
| 2020-08-06 | 0,945754 | -0,04% |
| 2020-08-05 | 0,946127 | +0,51% |
| 2020-08-04 | 0,941324 | +0,76% |
| 2020-08-03 | 0,934181 | +0,46% |
| 2020-07-31 | 0,929878 | -1,13% |
| 2020-07-30 | 0,940466 | -1,04% |
| 2020-07-29 | 0,950333 | +0,16% |
| 2020-07-28 | 0,948768 | -0,16% |
| 2020-07-27 | 0,950279 | -0,58% |
| 2020-07-24 | 0,955847 | -0,19% |
| 2020-07-23 | 0,957706 | -0,57% |
| 2020-07-22 | 0,963153 | -0,62% |
| 2020-07-21 | 0,969201 | +0,57% |
| 2020-07-20 | 0,963738 | -0,41% |
| 2020-07-17 | 0,967695 | -0,36% |
| 2020-07-16 | 0,971209 | +0,11% |
| 2020-07-15 | 0,970185 | +0,10% |
| 2020-07-14 | 0,969171 | +0,09% |
| 2020-07-13 | 0,968260 | +0,11% |
| 2020-07-10 | 0,967176 | +0,11% |
| 2020-07-09 | 0,966069 | -0,54% |
| 2020-07-08 | 0,971301 | +0,19% |
| 2020-07-07 | 0,969434 | -0,13% |
| 2020-07-06 | 0,970710 | +0,41% |
| 2020-07-03 | 0,966730 | -0,03% |
| 2020-07-02 | 0,966999 | +0,16% |
| 2020-07-01 | 0,965467 | -0,59% |
| 2020-06-30 | 0,971219 | -0,15% |
| 2020-06-29 | 0,972706 | +0,06% |
| 2020-06-26 | 0,972097 | -0,40% |
| 2020-06-25 | 0,976001 | +0,72% |
| 2020-06-24 | 0,969060 | -0,44% |
| 2020-06-23 | 0,973357 | +0,82% |
| 2020-06-22 | 0,965465 | -0,08% |
| 2020-06-19 | 0,966259 | +0,12% |
| 2020-06-18 | 0,965107 | -0,03% |
| 2020-06-17 | 0,965407 | -0,32% |
| 2020-06-16 | 0,968492 | +0,30% |
| 2020-06-15 | 0,965615 | +0,01% |
| 2020-06-12 | 0,965527 | +0,77% |
| 2020-06-11 | 0,958146 | -1,36% |
| 2020-06-10 | 0,971381 | -1,21% |
| 2020-06-09 | 0,983317 | -0,48% |
| 2020-06-08 | 0,988046 | +0,65% |
| 2020-06-05 | 0,981670 | +1,02% |
| 2020-06-04 | 0,971724 | -0,27% |
| 2020-06-03 | 0,974324 | +1,25% |
| 2020-06-02 | 0,962331 | +0,73% |
| 2020-05-29 | 0,955401 | -0,93% |
| 2020-05-28 | 0,964363 | -0,01% |
| 2020-05-27 | 0,964499 | +0,72% |
| 2020-05-26 | 0,957618 | +1,16% |
| 2020-05-25 | 0,946621 | +0,29% |
| 2020-05-22 | 0,943904 | +0,02% |
| 2020-05-21 | 0,943728 | -0,36% |
| 2020-05-20 | 0,947147 | +0,35% |
| 2020-05-19 | 0,943829 | -0,66% |
| 2020-05-18 | 0,950127 | +2,71% |
| 2020-05-15 | 0,925098 | +0,11% |
| 2020-05-14 | 0,924080 | -0,26% |
| 2020-05-13 | 0,926488 | -1,00% |
| 2020-05-12 | 0,935809 | +0,18% |
| 2020-05-11 | 0,934101 | -0,34% |
| 2020-05-08 | 0,937332 | +0,38% |
| 2020-05-07 | 0,933805 | +0,55% |
| 2020-05-06 | 0,928675 | -0,84% |
| 2020-05-05 | 0,936588 | +0,70% |
| 2020-05-04 | 0,930069 | -1,78% |
| 2020-04-30 | 0,946925 | -0,75% |
| 2020-04-29 | 0,954110 | +1,97% |
| 2020-04-28 | 0,935680 | +0,84% |
| 2020-04-27 | 0,927866 | +0,56% |
| 2020-04-24 | 0,922736 | -0,47% |
| 2020-04-23 | 0,927104 | +1,37% |
| 2020-04-22 | 0,914531 | +0,98% |
| 2020-04-21 | 0,905645 | -1,74% |
| 2020-04-20 | 0,921685 | -0,21% |
| 2020-04-17 | 0,923641 | +1,61% |
| 2020-04-16 | 0,908962 | -0,46% |
| 2020-04-15 | 0,913144 | -2,49% |
| 2020-04-14 | 0,936470 | 0,00% |
| 2020-04-09 | 0,936475 | +0,62% |
| 2020-04-08 | 0,930663 | +0,53% |
| 2020-04-07 | 0,925767 | +0,18% |
| 2020-04-06 | 0,924087 | +2,01% |
| 2020-04-03 | 0,905899 | -0,56% |
| 2020-04-02 | 0,911000 | +1,21% |
| 2020-04-01 | 0,900141 | -1,05% |
| 2020-03-31 | 0,909668 | +0,51% |
| 2020-03-30 | 0,905038 | -0,20% |
| 2020-03-27 | 0,906889 | -0,47% |
| 2020-03-26 | 0,911199 | -0,31% |
| 2020-03-25 | 0,914028 | +0,17% |
| 2020-03-24 | 0,912483 | +1,52% |
| 2020-03-23 | 0,898810 | -0,23% |
| 2020-03-20 | 0,900885 | +0,89% |
| 2020-03-19 | 0,892909 | +1,31% |
| 2020-03-18 | 0,881368 | -1,14% |
| 2020-03-17 | 0,891517 | +0,95% |
| 2020-03-16 | 0,883164 | -1,35% |
| 2020-03-13 | 0,895210 | +1,16% |
| 2020-03-12 | 0,884918 | -2,25% |
| 2020-03-11 | 0,905266 | -0,89% |
| 2020-03-10 | 0,913415 | +0,57% |
| 2020-03-09 | 0,908281 | -5,39% |
| 2020-03-06 | 0,960025 | -1,95% |
| 2020-03-05 | 0,979114 | -1,34% |
| 2020-03-04 | 0,992408 | +0,15% |
| 2020-03-03 | 0,990909 | +0,19% |
| 2020-03-02 | 0,989065 | +0,49% |
| 2020-02-28 | 0,984196 | -1,38% |
| 2020-02-27 | 0,998001 | -1,40% |
| 2020-02-26 | 1,012135 | +0,01% |
| 2020-02-25 | 1,012049 | -0,81% |
| 2020-02-24 | 1,020304 | -1,23% |
| 2020-02-21 | 1,033002 | -0,23% |
| 2020-02-20 | 1,035334 | +0,06% |
| 2020-02-19 | 1,034691 | +0,22% |
| 2020-02-18 | 1,032447 | -0,08% |
| 2020-02-17 | 1,033260 | +0,07% |
| 2020-02-14 | 1,032493 | -0,14% |
| 2020-02-13 | 1,033908 | -0,13% |
| 2020-02-12 | 1,035250 | +0,28% |
| 2020-02-11 | 1,032372 | +0,08% |
| 2020-02-10 | 1,031583 | -0,12% |
| 2020-02-07 | 1,032791 | -0,02% |
| 2020-02-06 | 1,032948 | +0,31% |
| 2020-02-05 | 1,029763 | +0,53% |
| 2020-02-04 | 1,024297 | +0,33% |
| 2020-02-03 | 1,020976 | -0,11% |
| 2020-01-31 | 1,022104 | -0,39% |
| 2020-01-30 | 1,026108 | -0,23% |
| 2020-01-29 | 1,028449 | +0,04% |
| 2020-01-28 | 1,028023 | +0,15% |
| 2020-01-27 | 1,026530 | -0,46% |
| 2020-01-24 | 1,031304 | -0,03% |
| 2020-01-23 | 1,031608 | -0,04% |
| 2020-01-22 | 1,031973 | -0,01% |
| 2020-01-21 | 1,032125 | -0,34% |
| 2020-01-20 | 1,035600 | +0,04% |
| 2020-01-17 | 1,035233 | +0,20% |
| 2020-01-16 | 1,033151 | +0,06% |
| 2020-01-15 | 1,032546 | -0,09% |
| 2020-01-14 | 1,033526 | -0,39% |
| 2020-01-13 | 1,037528 | +0,06% |
| 2020-01-10 | 1,036890 | +0,16% |
| 2020-01-09 | 1,035184 | +0,14% |
| 2020-01-08 | 1,033753 | +0,15% |
| 2020-01-07 | 1,032154 | +0,19% |
| 2020-01-06 | 1,030235 | -0,25% |
| 2020-01-03 | 1,032771 | -0,05% |
| 2020-01-02 | 1,033323 | +0,26% |
| 2019-12-31 | 1,030639 | -0,05% |
| 2019-12-30 | 1,031166 | -0,24% |
| 2019-12-23 | 1,033599 | +0,11% |
| 2019-12-20 | 1,032493 | -0,07% |
| 2019-12-19 | 1,033178 | +0,17% |
| 2019-12-18 | 1,031404 | +0,05% |
| 2019-12-17 | 1,030845 | +0,22% |
| 2019-12-16 | 1,028575 | +0,19% |
| 2019-12-13 | 1,026611 | -0,07% |
| 2019-12-12 | 1,027281 | +0,21% |
| 2019-12-11 | 1,025105 | -0,12% |
| 2019-12-10 | 1,026357 | -0,04% |
| 2019-12-09 | 1,026785 | +0,10% |
| 2019-12-06 | 1,025762 | +0,26% |
| 2019-12-05 | 1,023114 | -0,05% |
| 2019-12-04 | 1,023606 | +0,21% |
| 2019-12-03 | 1,021486 | -0,41% |
| 2019-12-02 | 1,025673 | -0,31% |
| 2019-11-29 | 1,028815 | -0,17% |
| 2019-11-28 | 1,030551 | +0,03% |
| 2019-11-27 | 1,030231 | -0,05% |
| 2019-11-26 | 1,030700 | -0,13% |
| 2019-11-25 | 1,032056 | +0,20% |
| 2019-11-22 | 1,030026 | +0,27% |
| 2019-11-21 | 1,027253 | -0,07% |
| 2019-11-20 | 1,027968 | -0,13% |
| 2019-11-19 | 1,029305 | -0,09% |
| 2019-11-18 | 1,030280 | -0,06% |
| 2019-11-15 | 1,030868 | +0,14% |
| 2019-11-14 | 1,029453 | -0,19% |
| 2019-11-13 | 1,031366 | -0,27% |
| 2019-11-12 | 1,034121 | +0,13% |
| 2019-11-11 | 1,032817 | -0,01% |
| 2019-11-08 | 1,032902 | +0,04% |
| 2019-11-07 | 1,032493 | +0,35% |
| 2019-11-06 | 1,028919 | +0,31% |
| 2019-11-05 | 1,025746 | +0,41% |
| 2019-11-04 | 1,021515 | +0,38% |
| 2019-10-31 | 1,017621 | -0,35% |
| 2019-10-30 | 1,021164 | +0,05% |
| 2019-10-29 | 1,020683 | +0,08% |
| 2019-10-28 | 1,019871 | +0,03% |
| 2019-10-25 | 1,019616 | +0,00% |
| 2019-10-24 | 1,019581 | 0,00% |
| 2019-10-24 | 1,019608 | +0,18% |
| 2019-10-22 | 1,017819 | -0,26% |
| 2019-10-22 | 1,020486 | +0,45% |
| 2019-10-21 | 1,015923 | +0,15% |
| 2019-10-18 | 1,014443 | -0,27% |
| 2019-10-17 | 1,017180 | +0,05% |
| 2019-10-16 | 1,016670 | -0,02% |
| 2019-10-15 | 1,016872 | +0,26% |
| 2019-10-14 | 1,014185 | -0,05% |
| 2019-10-11 | 1,014715 | +0,72% |
| 2019-10-10 | 1,007480 | +0,23% |
| 2019-10-09 | 1,005164 | +0,03% |
| 2019-10-08 | 1,004872 | -0,30% |
| 2019-10-07 | 1,007937 | +0,11% |
| 2019-10-04 | 1,006852 | +0,08% |
| 2019-10-03 | 1,006021 | +0,03% |
| 2019-10-02 | 1,005696 | -0,69% |
| 2019-10-01 | 1,012703 | -0,29% |
| 2019-09-30 | 1,015673 | – |