Aktuális árfolyam
1,4113
2026-04-01
Eszközérték
1.088 M
Forint
Hozam (1 hónap)
-1,19%
Évesített hozam (CAGR)
-17,29%
Maximum ár
1,4283
Minimum ár
1,3968
Volatilitás
6,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,411335 | +0,23% |
| 2026-03-31 | 1,408115 | +0,49% |
| 2026-03-30 | 1,401220 | +0,32% |
| 2026-03-27 | 1,396756 | -0,18% |
| 2026-03-26 | 1,399314 | -0,70% |
| 2026-03-25 | 1,409142 | +0,58% |
| 2026-03-24 | 1,401037 | -0,75% |
| 2026-03-23 | 1,411554 | +0,37% |
| 2026-03-20 | 1,406388 | -0,47% |
| 2026-03-19 | 1,412991 | -0,35% |
| 2026-03-18 | 1,418007 | -0,62% |
| 2026-03-17 | 1,426886 | +0,22% |
| 2026-03-16 | 1,423819 | +0,07% |
| 2026-03-13 | 1,422889 | +0,29% |
| 2026-03-12 | 1,418753 | -0,30% |
| 2026-03-11 | 1,423093 | +0,14% |
| 2026-03-10 | 1,421100 | -0,51% |
| 2026-03-09 | 1,428324 | – |