Aktuális árfolyam
1,4113
2026-04-01
Eszközérték
1.088 M
Forint
Hozam (3 hónap)
+0,94%
Évesített hozam (CAGR)
+4,18%
Maximum ár
1,4283
Minimum ár
1,3968
Volatilitás
5,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,411335 | +0,23% |
| 2026-03-31 | 1,408115 | +0,49% |
| 2026-03-30 | 1,401220 | +0,32% |
| 2026-03-27 | 1,396756 | -0,18% |
| 2026-03-26 | 1,399314 | -0,70% |
| 2026-03-25 | 1,409142 | +0,58% |
| 2026-03-24 | 1,401037 | -0,75% |
| 2026-03-23 | 1,411554 | +0,37% |
| 2026-03-20 | 1,406388 | -0,47% |
| 2026-03-19 | 1,412991 | -0,35% |
| 2026-03-18 | 1,418007 | -0,62% |
| 2026-03-17 | 1,426886 | +0,22% |
| 2026-03-16 | 1,423819 | +0,07% |
| 2026-03-13 | 1,422889 | +0,29% |
| 2026-03-12 | 1,418753 | -0,30% |
| 2026-03-11 | 1,423093 | +0,14% |
| 2026-03-10 | 1,421100 | -0,51% |
| 2026-03-09 | 1,428324 | +0,39% |
| 2026-03-06 | 1,422813 | +0,43% |
| 2026-03-05 | 1,416780 | -0,25% |
| 2026-03-04 | 1,420398 | +0,39% |
| 2026-03-03 | 1,414945 | -0,27% |
| 2026-03-02 | 1,418825 | +0,30% |
| 2026-02-27 | 1,414533 | +0,01% |
| 2026-02-26 | 1,414384 | -0,09% |
| 2026-02-25 | 1,415673 | -0,12% |
| 2026-02-24 | 1,417374 | -0,17% |
| 2026-02-23 | 1,419845 | +0,30% |
| 2026-02-20 | 1,415634 | +0,19% |
| 2026-02-19 | 1,412933 | +0,05% |
| 2026-02-18 | 1,412188 | +0,30% |
| 2026-02-17 | 1,407992 | -0,13% |
| 2026-02-16 | 1,409840 | +0,05% |
| 2026-02-13 | 1,409176 | -0,17% |
| 2026-02-12 | 1,411609 | -0,09% |
| 2026-02-11 | 1,412914 | +0,27% |
| 2026-02-10 | 1,409143 | -0,19% |
| 2026-02-09 | 1,411821 | +0,38% |
| 2026-02-06 | 1,406512 | +0,33% |
| 2026-02-05 | 1,401886 | -0,64% |
| 2026-02-04 | 1,410859 | -0,10% |
| 2026-02-03 | 1,412234 | +0,24% |
| 2026-02-02 | 1,408915 | +0,10% |
| 2026-01-30 | 1,407483 | -0,55% |
| 2026-01-29 | 1,415338 | +0,15% |
| 2026-01-28 | 1,413245 | +0,06% |
| 2026-01-27 | 1,412433 | +0,28% |
| 2026-01-26 | 1,408512 | -0,04% |
| 2026-01-23 | 1,409072 | -0,12% |
| 2026-01-22 | 1,410736 | +0,23% |
| 2026-01-21 | 1,407531 | +0,20% |
| 2026-01-20 | 1,404774 | -0,11% |
| 2026-01-19 | 1,406262 | -0,13% |
| 2026-01-16 | 1,408121 | +0,04% |
| 2026-01-15 | 1,407531 | +0,15% |
| 2026-01-14 | 1,405393 | +0,00% |
| 2026-01-13 | 1,405325 | -0,07% |
| 2026-01-12 | 1,406249 | +0,26% |
| 2026-01-09 | 1,402629 | +0,31% |
| 2026-01-08 | 1,398241 | – |