Aktuális árfolyam
1,3818
2025-10-10
Eszközérték
1.158 M
Forint
Hozam (3 év)
+42,28%
Évesített hozam
+14,13%
Maximum ár
1,3840
Minimum ár
0,9712
Volatilitás
8,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,381799 | - |
| 2025-10-09 | 1,379479 | -0,17% |
| 2025-10-08 | 1,383994 | +0,33% |
| 2025-10-07 | 1,378770 | -0,38% |
| 2025-10-06 | 1,375036 | -0,27% |
| 2025-10-03 | 1,371701 | -0,24% |
| 2025-10-02 | 1,370157 | -0,11% |
| 2025-10-01 | 1,369142 | -0,07% |
| 2025-09-30 | 1,368843 | -0,02% |
| 2025-09-29 | 1,367567 | -0,09% |
| 2025-09-26 | 1,365527 | -0,15% |
| 2025-09-25 | 1,363135 | -0,18% |
| 2025-09-24 | 1,362126 | -0,07% |
| 2025-09-23 | 1,362145 | +0,00% |
| 2025-09-22 | 1,361895 | -0,02% |
| 2025-09-19 | 1,358810 | -0,23% |
| 2025-09-18 | 1,354744 | -0,30% |
| 2025-09-17 | 1,355388 | +0,05% |
| 2025-09-16 | 1,357385 | +0,15% |
| 2025-09-15 | 1,359994 | +0,19% |
| 2025-09-12 | 1,359581 | -0,03% |
| 2025-09-11 | 1,360942 | +0,10% |
| 2025-09-10 | 1,359820 | -0,08% |
| 2025-09-09 | 1,358614 | -0,09% |
| 2025-09-08 | 1,358094 | -0,04% |
| 2025-09-05 | 1,355646 | -0,18% |
| 2025-09-04 | 1,356279 | +0,05% |
| 2025-09-03 | 1,356420 | +0,01% |
| 2025-09-02 | 1,357092 | +0,05% |
| 2025-09-01 | 1,354019 | -0,23% |
| 2025-08-29 | 1,356195 | +0,16% |
| 2025-08-28 | 1,357880 | +0,12% |
| 2025-08-27 | 1,357373 | -0,04% |
| 2025-08-26 | 1,359657 | +0,17% |
| 2025-08-25 | 1,357581 | -0,15% |
| 2025-08-22 | 1,357725 | +0,01% |
| 2025-08-21 | 1,356674 | -0,08% |
| 2025-08-19 | 1,352154 | -0,33% |
| 2025-08-18 | 1,354718 | +0,19% |
| 2025-08-15 | 1,354208 | -0,04% |
| 2025-08-14 | 1,354623 | +0,03% |
| 2025-08-13 | 1,353199 | -0,11% |
| 2025-08-12 | 1,353727 | +0,04% |
| 2025-08-11 | 1,351434 | -0,17% |
| 2025-08-08 | 1,353081 | +0,12% |
| 2025-08-07 | 1,353127 | +0,00% |
| 2025-08-06 | 1,354069 | +0,07% |
| 2025-08-05 | 1,355567 | +0,11% |
| 2025-08-04 | 1,352066 | -0,26% |
| 2025-08-01 | 1,354157 | +0,15% |
| 2025-07-31 | 1,354822 | +0,05% |
| 2025-07-30 | 1,351856 | -0,22% |
| 2025-07-29 | 1,353645 | +0,13% |
| 2025-07-28 | 1,348982 | -0,34% |
| 2025-07-25 | 1,348821 | -0,01% |
| 2025-07-24 | 1,352650 | +0,28% |
| 2025-07-23 | 1,354498 | +0,14% |
| 2025-07-22 | 1,354313 | -0,01% |
| 2025-07-21 | 1,354705 | +0,03% |
| 2025-07-18 | 1,353421 | -0,09% |
| 2025-07-17 | 1,352880 | -0,04% |
| 2025-07-16 | 1,353438 | +0,04% |
| 2025-07-15 | 1,353641 | +0,01% |
| 2025-07-14 | 1,353849 | +0,02% |
| 2025-07-11 | 1,353888 | +0,00% |
| 2025-07-10 | 1,352614 | -0,09% |
| 2025-07-09 | 1,355094 | +0,18% |
| 2025-07-08 | 1,351065 | -0,30% |
| 2025-07-07 | 1,350944 | -0,01% |
| 2025-07-04 | 1,348672 | -0,17% |
| 2025-07-03 | 1,349674 | +0,07% |
| 2025-07-02 | 1,347671 | -0,15% |
| 2025-07-01 | 1,346834 | -0,06% |
| 2025-06-30 | 1,348676 | +0,14% |
| 2025-06-27 | 1,350318 | +0,12% |
| 2025-06-26 | 1,351423 | +0,08% |
| 2025-06-25 | 1,352350 | +0,07% |
| 2025-06-24 | 1,353598 | +0,09% |
| 2025-06-23 | 1,355811 | +0,16% |
| 2025-06-20 | 1,353987 | -0,13% |
| 2025-06-19 | 1,355080 | +0,08% |
| 2025-06-18 | 1,357381 | +0,17% |
| 2025-06-17 | 1,356348 | -0,08% |
| 2025-06-16 | 1,353753 | -0,19% |
| 2025-06-13 | 1,355750 | +0,15% |
| 2025-06-12 | 1,353299 | -0,18% |
| 2025-06-11 | 1,354979 | +0,12% |
| 2025-06-10 | 1,356952 | +0,15% |
| 2025-06-06 | 1,359058 | +0,16% |
| 2025-06-05 | 1,360844 | +0,13% |
| 2025-06-04 | 1,360879 | +0,00% |
| 2025-06-03 | 1,359199 | -0,12% |
| 2025-06-02 | 1,358840 | -0,03% |
| 2025-05-30 | 1,361326 | +0,18% |
| 2025-05-29 | 1,363898 | +0,19% |
| 2025-05-28 | 1,360404 | -0,26% |
| 2025-05-27 | 1,361565 | +0,09% |
| 2025-05-26 | 1,359435 | -0,16% |
| 2025-05-23 | 1,356115 | -0,24% |
| 2025-05-22 | 1,356558 | +0,03% |
| 2025-05-21 | 1,355764 | -0,06% |
| 2025-05-20 | 1,358376 | +0,19% |
| 2025-05-19 | 1,356303 | -0,15% |
| 2025-05-16 | 1,358763 | +0,18% |
| 2025-05-15 | 1,358120 | -0,05% |
| 2025-05-14 | 1,356832 | -0,09% |
| 2025-05-13 | 1,365002 | +0,60% |
| 2025-05-12 | 1,362436 | -0,19% |
| 2025-05-09 | 1,355839 | -0,48% |
| 2025-05-08 | 1,353587 | -0,17% |
| 2025-05-07 | 1,352871 | -0,05% |
| 2025-05-06 | 1,354911 | +0,15% |
| 2025-05-05 | 1,352027 | -0,21% |
| 2025-04-30 | 1,347772 | -0,31% |
| 2025-04-29 | 1,347906 | +0,01% |
| 2025-04-28 | 1,349201 | +0,10% |
| 2025-04-25 | 1,350488 | +0,10% |
| 2025-04-24 | 1,349230 | -0,09% |
| 2025-04-23 | 1,348218 | -0,08% |
| 2025-04-22 | 1,345150 | -0,23% |
| 2025-04-17 | 1,340553 | -0,34% |
| 2025-04-16 | 1,342271 | +0,13% |
| 2025-04-15 | 1,343699 | +0,11% |
| 2025-04-14 | 1,338713 | -0,37% |
| 2025-04-11 | 1,330208 | -0,64% |
| 2025-04-10 | 1,332073 | +0,14% |
| 2025-04-09 | 1,327479 | -0,34% |
| 2025-04-08 | 1,329451 | +0,15% |
| 2025-04-07 | 1,322254 | -0,54% |
| 2025-04-04 | 1,323288 | +0,08% |
| 2025-04-03 | 1,329853 | +0,50% |
| 2025-04-02 | 1,338148 | +0,62% |
| 2025-04-01 | 1,339992 | +0,14% |
| 2025-03-31 | 1,335773 | -0,31% |
| 2025-03-28 | 1,340476 | +0,35% |
| 2025-03-27 | 1,338161 | -0,17% |
| 2025-03-26 | 1,336380 | -0,13% |
| 2025-03-25 | 1,334539 | -0,14% |
| 2025-03-24 | 1,331773 | -0,21% |
| 2025-03-21 | 1,331140 | -0,05% |
| 2025-03-20 | 1,333457 | +0,17% |
| 2025-03-19 | 1,334567 | +0,08% |
| 2025-03-18 | 1,332590 | -0,15% |
| 2025-03-17 | 1,334117 | +0,11% |
| 2025-03-14 | 1,332554 | -0,12% |
| 2025-03-13 | 1,328228 | -0,32% |
| 2025-03-12 | 1,327040 | -0,09% |
| 2025-03-11 | 1,326381 | -0,05% |
| 2025-03-10 | 1,324525 | -0,14% |
| 2025-03-07 | 1,326816 | +0,17% |
| 2025-03-06 | 1,329713 | +0,22% |
| 2025-03-05 | 1,326203 | -0,26% |
| 2025-03-04 | 1,326903 | +0,05% |
| 2025-03-03 | 1,336213 | +0,70% |
| 2025-02-28 | 1,333894 | -0,17% |
| 2025-02-27 | 1,332550 | -0,10% |
| 2025-02-26 | 1,335227 | +0,20% |
| 2025-02-25 | 1,333368 | -0,14% |
| 2025-02-24 | 1,334505 | +0,09% |
| 2025-02-21 | 1,338704 | +0,31% |
| 2025-02-20 | 1,334251 | -0,33% |
| 2025-02-19 | 1,329489 | -0,36% |
| 2025-02-18 | 1,330480 | +0,07% |
| 2025-02-17 | 1,328456 | -0,15% |
| 2025-02-14 | 1,325177 | -0,25% |
| 2025-02-13 | 1,323898 | -0,10% |
| 2025-02-12 | 1,321192 | -0,20% |
| 2025-02-11 | 1,323612 | +0,18% |
| 2025-02-10 | 1,324980 | +0,10% |
| 2025-02-07 | 1,319869 | -0,39% |
| 2025-02-06 | 1,322354 | +0,19% |
| 2025-02-05 | 1,316785 | -0,42% |
| 2025-02-04 | 1,315776 | -0,08% |
| 2025-02-03 | 1,318128 | +0,18% |
| 2025-01-31 | 1,317539 | -0,04% |
| 2025-01-30 | 1,317734 | +0,01% |
| 2025-01-29 | 1,312945 | -0,36% |
| 2025-01-28 | 1,312685 | -0,02% |
| 2025-01-27 | 1,310979 | -0,13% |
| 2025-01-24 | 1,311935 | +0,07% |
| 2025-01-23 | 1,312107 | +0,01% |
| 2025-01-22 | 1,312639 | +0,04% |
| 2025-01-21 | 1,312925 | +0,02% |
| 2025-01-20 | 1,312748 | -0,01% |
| 2025-01-17 | 1,312553 | -0,01% |
| 2025-01-16 | 1,308159 | -0,33% |
| 2025-01-15 | 1,305346 | -0,22% |
| 2025-01-14 | 1,304230 | -0,09% |
| 2025-01-13 | 1,304966 | +0,06% |
| 2025-01-10 | 1,304654 | -0,02% |
| 2025-01-09 | 1,306512 | +0,14% |
| 2025-01-08 | 1,306690 | +0,01% |
| 2025-01-07 | 1,305276 | -0,11% |
| 2025-01-06 | 1,304824 | -0,03% |
| 2025-01-03 | 1,303145 | -0,13% |
| 2025-01-02 | 1,300082 | -0,24% |
| 2024-12-31 | 1,296998 | -0,24% |
| 2024-12-30 | 1,297644 | +0,05% |
| 2024-12-23 | 1,302132 | +0,35% |
| 2024-12-20 | 1,300967 | -0,09% |
| 2024-12-19 | 1,301179 | +0,02% |
| 2024-12-18 | 1,297110 | -0,31% |
| 2024-12-17 | 1,298843 | +0,13% |
| 2024-12-16 | 1,300601 | +0,14% |
| 2024-12-13 | 1,303082 | +0,19% |
| 2024-12-12 | 1,304859 | +0,14% |
| 2024-12-11 | 1,306525 | +0,13% |
| 2024-12-10 | 1,306249 | -0,02% |
| 2024-12-09 | 1,306034 | -0,02% |
| 2024-12-06 | 1,303621 | -0,18% |
| 2024-12-05 | 1,302141 | -0,11% |
| 2024-12-04 | 1,301312 | -0,06% |
| 2024-12-03 | 1,300758 | -0,04% |
| 2024-12-02 | 1,302035 | +0,10% |
| 2024-11-29 | 1,299761 | -0,17% |
| 2024-11-28 | 1,297275 | -0,19% |
| 2024-11-27 | 1,297644 | +0,03% |
| 2024-11-26 | 1,297591 | 0,00% |
| 2024-11-25 | 1,298401 | +0,06% |
| 2024-11-22 | 1,295601 | -0,22% |
| 2024-11-21 | 1,292068 | -0,27% |
| 2024-11-20 | 1,291465 | -0,05% |
| 2024-11-19 | 1,289774 | -0,13% |
| 2024-11-18 | 1,292710 | +0,23% |
| 2024-11-15 | 1,288720 | -0,31% |
| 2024-11-14 | 1,291654 | +0,23% |
| 2024-11-13 | 1,289088 | -0,20% |
| 2024-11-12 | 1,290017 | +0,07% |
| 2024-11-11 | 1,291664 | +0,13% |
| 2024-11-08 | 1,288072 | -0,28% |
| 2024-11-07 | 1,288354 | +0,02% |
| 2024-11-06 | 1,282672 | -0,44% |
| 2024-11-05 | 1,278783 | -0,30% |
| 2024-11-04 | 1,276745 | -0,16% |
| 2024-10-31 | 1,276472 | -0,02% |
| 2024-10-30 | 1,275836 | -0,05% |
| 2024-10-29 | 1,274490 | -0,11% |
| 2024-10-28 | 1,277083 | +0,20% |
| 2024-10-25 | 1,276608 | -0,04% |
| 2024-10-24 | 1,275845 | -0,06% |
| 2024-10-22 | 1,274891 | -0,07% |
| 2024-10-21 | 1,276676 | +0,14% |
| 2024-10-18 | 1,279360 | +0,21% |
| 2024-10-17 | 1,278928 | -0,03% |
| 2024-10-16 | 1,279974 | +0,08% |
| 2024-10-15 | 1,276986 | -0,23% |
| 2024-10-14 | 1,278584 | +0,13% |
| 2024-10-11 | 1,278623 | +0,00% |
| 2024-10-10 | 1,276408 | -0,17% |
| 2024-10-09 | 1,276048 | -0,03% |
| 2024-10-08 | 1,275232 | -0,06% |
| 2024-10-07 | 1,277375 | +0,17% |
| 2024-10-04 | 1,276901 | -0,04% |
| 2024-10-03 | 1,272652 | -0,33% |
| 2024-10-02 | 1,273251 | +0,05% |
| 2024-10-01 | 1,271210 | -0,16% |
| 2024-09-30 | 1,267430 | -0,30% |
| 2024-09-27 | 1,270079 | +0,21% |
| 2024-09-26 | 1,267381 | -0,21% |
| 2024-09-25 | 1,260556 | -0,54% |
| 2024-09-24 | 1,262710 | +0,17% |
| 2024-09-23 | 1,259472 | -0,26% |
| 2024-09-20 | 1,257029 | -0,19% |
| 2024-09-19 | 1,258567 | +0,12% |
| 2024-09-18 | 1,255897 | -0,21% |
| 2024-09-17 | 1,255698 | -0,02% |
| 2024-09-16 | 1,253709 | -0,16% |
| 2024-09-13 | 1,254903 | +0,10% |
| 2024-09-12 | 1,256215 | +0,10% |
| 2024-09-11 | 1,253936 | -0,18% |
| 2024-09-10 | 1,253246 | -0,06% |
| 2024-09-09 | 1,250885 | -0,19% |
| 2024-09-06 | 1,247580 | -0,26% |
| 2024-09-05 | 1,250713 | +0,25% |
| 2024-09-04 | 1,252075 | +0,11% |
| 2024-09-03 | 1,251522 | -0,04% |
| 2024-09-02 | 1,253553 | +0,16% |
| 2024-08-30 | 1,253238 | -0,03% |
| 2024-08-29 | 1,251445 | -0,14% |
| 2024-08-28 | 1,249083 | -0,19% |
| 2024-08-27 | 1,250726 | +0,13% |
| 2024-08-26 | 1,251087 | +0,03% |
| 2024-08-23 | 1,250843 | -0,02% |
| 2024-08-22 | 1,248149 | -0,22% |
| 2024-08-21 | 1,248375 | +0,02% |
| 2024-08-16 | 1,252229 | +0,31% |
| 2024-08-15 | 1,249055 | -0,25% |
| 2024-08-14 | 1,244626 | -0,35% |
| 2024-08-13 | 1,245019 | +0,03% |
| 2024-08-12 | 1,244295 | -0,06% |
| 2024-08-09 | 1,246861 | +0,21% |
| 2024-08-08 | 1,247871 | +0,08% |
| 2024-08-07 | 1,246278 | -0,13% |
| 2024-08-06 | 1,245445 | -0,07% |
| 2024-08-05 | 1,245539 | +0,01% |
| 2024-08-02 | 1,251460 | +0,48% |
| 2024-08-01 | 1,256732 | +0,42% |
| 2024-07-31 | 1,259353 | +0,21% |
| 2024-07-30 | 1,255422 | -0,31% |
| 2024-07-29 | 1,250214 | -0,41% |
| 2024-07-26 | 1,248994 | -0,10% |
| 2024-07-25 | 1,248801 | -0,02% |
| 2024-07-24 | 1,247499 | -0,10% |
| 2024-07-23 | 1,247269 | -0,02% |
| 2024-07-22 | 1,246981 | -0,02% |
| 2024-07-19 | 1,246486 | -0,04% |
| 2024-07-18 | 1,246124 | -0,03% |
| 2024-07-17 | 1,246879 | +0,06% |
| 2024-07-16 | 1,248913 | +0,16% |
| 2024-07-15 | 1,247692 | -0,10% |
| 2024-07-12 | 1,249644 | +0,16% |
| 2024-07-11 | 1,248766 | -0,07% |
| 2024-07-10 | 1,246510 | -0,18% |
| 2024-07-09 | 1,247155 | +0,05% |
| 2024-07-08 | 1,244441 | -0,22% |
| 2024-07-05 | 1,244698 | +0,02% |
| 2024-07-04 | 1,245397 | +0,06% |
| 2024-07-03 | 1,246223 | +0,07% |
| 2024-07-02 | 1,244505 | -0,14% |
| 2024-07-01 | 1,242405 | -0,17% |
| 2024-06-28 | 1,245515 | +0,25% |
| 2024-06-27 | 1,244144 | -0,11% |
| 2024-06-26 | 1,246289 | +0,17% |
| 2024-06-25 | 1,244742 | -0,12% |
| 2024-06-24 | 1,244762 | +0,00% |
| 2024-06-21 | 1,245231 | +0,04% |
| 2024-06-20 | 1,245908 | +0,05% |
| 2024-06-19 | 1,244584 | -0,11% |
| 2024-06-18 | 1,242765 | -0,15% |
| 2024-06-17 | 1,241798 | -0,08% |
| 2024-06-14 | 1,242401 | +0,05% |
| 2024-06-13 | 1,241528 | -0,07% |
| 2024-06-12 | 1,242946 | +0,11% |
| 2024-06-11 | 1,241408 | -0,12% |
| 2024-06-10 | 1,241235 | -0,01% |
| 2024-06-07 | 1,234627 | -0,53% |
| 2024-06-06 | 1,239409 | +0,39% |
| 2024-06-05 | 1,236893 | -0,20% |
| 2024-06-04 | 1,234626 | -0,18% |
| 2024-06-03 | 1,235350 | +0,06% |
| 2024-05-31 | 1,226128 | -0,75% |
| 2024-05-30 | 1,223938 | -0,18% |
| 2024-05-29 | 1,218491 | -0,45% |
| 2024-05-28 | 1,220259 | +0,15% |
| 2024-05-27 | 1,222133 | +0,15% |
| 2024-05-24 | 1,222529 | +0,03% |
| 2024-05-23 | 1,223539 | +0,08% |
| 2024-05-22 | 1,223972 | +0,04% |
| 2024-05-21 | 1,224960 | +0,08% |
| 2024-05-17 | 1,228157 | +0,26% |
| 2024-05-16 | 1,225529 | -0,21% |
| 2024-05-15 | 1,225431 | -0,01% |
| 2024-05-14 | 1,224936 | -0,04% |
| 2024-05-13 | 1,224094 | -0,07% |
| 2024-05-10 | 1,222667 | -0,12% |
| 2024-05-09 | 1,224477 | +0,15% |
| 2024-05-08 | 1,224890 | +0,03% |
| 2024-05-07 | 1,224320 | -0,05% |
| 2024-05-06 | 1,224868 | +0,04% |
| 2024-05-03 | 1,223319 | -0,13% |
| 2024-05-02 | 1,222555 | -0,06% |
| 2024-04-30 | 1,219842 | -0,22% |
| 2024-04-29 | 1,223161 | +0,27% |
| 2024-04-26 | 1,219468 | -0,30% |
| 2024-04-25 | 1,218414 | -0,09% |
| 2024-04-24 | 1,220842 | +0,20% |
| 2024-04-23 | 1,220041 | -0,07% |
| 2024-04-22 | 1,217418 | -0,21% |
| 2024-04-19 | 1,216047 | -0,11% |
| 2024-04-18 | 1,214209 | -0,15% |
| 2024-04-17 | 1,213666 | -0,04% |
| 2024-04-16 | 1,214838 | +0,10% |
| 2024-04-15 | 1,217271 | +0,20% |
| 2024-04-12 | 1,218282 | +0,08% |
| 2024-04-11 | 1,217227 | -0,09% |
| 2024-04-10 | 1,215738 | -0,12% |
| 2024-04-09 | 1,215111 | -0,05% |
| 2024-04-08 | 1,216309 | +0,10% |
| 2024-04-05 | 1,215524 | -0,06% |
| 2024-04-04 | 1,217371 | +0,15% |
| 2024-04-03 | 1,220613 | +0,27% |
| 2024-04-02 | 1,223015 | +0,20% |
| 2024-03-28 | 1,224674 | +0,14% |
| 2024-03-27 | 1,220844 | -0,31% |
| 2024-03-26 | 1,220728 | -0,01% |
| 2024-03-25 | 1,221228 | +0,04% |
| 2024-03-22 | 1,221324 | +0,01% |
| 2024-03-21 | 1,217688 | -0,30% |
| 2024-03-20 | 1,219722 | +0,17% |
| 2024-03-19 | 1,217559 | -0,18% |
| 2024-03-18 | 1,213753 | -0,31% |
| 2024-03-14 | 1,211704 | -0,17% |
| 2024-03-13 | 1,218686 | +0,58% |
| 2024-03-12 | 1,218727 | +0,00% |
| 2024-03-11 | 1,216264 | -0,20% |
| 2024-03-08 | 1,214693 | -0,13% |
| 2024-03-07 | 1,214984 | +0,02% |
| 2024-03-06 | 1,213848 | -0,09% |
| 2024-03-05 | 1,214549 | +0,06% |
| 2024-03-04 | 1,214838 | +0,02% |
| 2024-03-01 | 1,216717 | +0,15% |
| 2024-02-29 | 1,214207 | -0,21% |
| 2024-02-28 | 1,212368 | -0,15% |
| 2024-02-27 | 1,210359 | -0,17% |
| 2024-02-26 | 1,209306 | -0,09% |
| 2024-02-23 | 1,208989 | -0,03% |
| 2024-02-22 | 1,206241 | -0,23% |
| 2024-02-21 | 1,205913 | -0,03% |
| 2024-02-20 | 1,205566 | -0,03% |
| 2024-02-19 | 1,206934 | +0,11% |
| 2024-02-16 | 1,207284 | +0,03% |
| 2024-02-15 | 1,208963 | +0,14% |
| 2024-02-14 | 1,204479 | -0,37% |
| 2024-02-13 | 1,198509 | -0,50% |
| 2024-02-12 | 1,203298 | +0,40% |
| 2024-02-09 | 1,202747 | -0,05% |
| 2024-02-08 | 1,199337 | -0,28% |
| 2024-02-07 | 1,199754 | +0,03% |
| 2024-02-06 | 1,202842 | +0,26% |
| 2024-02-05 | 1,196062 | -0,56% |
| 2024-02-02 | 1,195467 | -0,05% |
| 2024-02-01 | 1,198306 | +0,24% |
| 2024-01-31 | 1,195773 | -0,21% |
| 2024-01-30 | 1,200182 | +0,37% |
| 2024-01-29 | 1,199235 | -0,08% |
| 2024-01-26 | 1,195509 | -0,31% |
| 2024-01-25 | 1,192874 | -0,22% |
| 2024-01-24 | 1,193382 | +0,04% |
| 2024-01-23 | 1,191059 | -0,19% |
| 2024-01-22 | 1,186802 | -0,36% |
| 2024-01-19 | 1,187568 | +0,06% |
| 2024-01-18 | 1,183829 | -0,31% |
| 2024-01-17 | 1,181999 | -0,15% |
| 2024-01-16 | 1,185127 | +0,26% |
| 2024-01-15 | 1,186289 | +0,10% |
| 2024-01-12 | 1,185089 | -0,10% |
| 2024-01-11 | 1,184691 | -0,03% |
| 2024-01-10 | 1,182685 | -0,17% |
| 2024-01-09 | 1,182198 | -0,04% |
| 2024-01-08 | 1,181357 | -0,07% |
| 2024-01-05 | 1,179946 | -0,12% |
| 2024-01-04 | 1,179369 | -0,05% |
| 2024-01-03 | 1,182566 | +0,27% |
| 2024-01-02 | 1,185438 | +0,24% |
| 2023-12-29 | 1,187447 | +0,17% |
| 2023-12-28 | 1,186072 | -0,12% |
| 2023-12-27 | 1,188150 | +0,18% |
| 2023-12-22 | 1,185929 | -0,19% |
| 2023-12-21 | 1,188291 | +0,20% |
| 2023-12-20 | 1,189022 | +0,06% |
| 2023-12-19 | 1,187714 | -0,11% |
| 2023-12-18 | 1,184469 | -0,27% |
| 2023-12-15 | 1,179356 | -0,43% |
| 2023-12-14 | 1,178862 | -0,04% |
| 2023-12-13 | 1,174921 | -0,33% |
| 2023-12-12 | 1,173049 | -0,16% |
| 2023-12-11 | 1,170998 | -0,17% |
| 2023-12-08 | 1,172257 | +0,11% |
| 2023-12-07 | 1,168546 | -0,32% |
| 2023-12-06 | 1,165695 | -0,24% |
| 2023-12-05 | 1,161643 | -0,35% |
| 2023-12-04 | 1,160798 | -0,07% |
| 2023-12-01 | 1,159523 | -0,11% |
| 2023-11-30 | 1,155678 | -0,33% |
| 2023-11-29 | 1,152075 | -0,31% |
| 2023-11-28 | 1,152258 | +0,02% |
| 2023-11-27 | 1,149413 | -0,25% |
| 2023-11-24 | 1,150526 | +0,10% |
| 2023-11-23 | 1,150187 | -0,03% |
| 2023-11-22 | 1,153556 | +0,29% |
| 2023-11-21 | 1,151157 | -0,21% |
| 2023-11-20 | 1,151647 | +0,04% |
| 2023-11-17 | 1,149380 | -0,20% |
| 2023-11-16 | 1,147095 | -0,20% |
| 2023-11-15 | 1,148869 | +0,15% |
| 2023-11-14 | 1,144542 | -0,38% |
| 2023-11-13 | 1,140684 | -0,34% |
| 2023-11-10 | 1,140374 | -0,03% |
| 2023-11-09 | 1,141152 | +0,07% |
| 2023-11-08 | 1,141789 | +0,06% |
| 2023-11-07 | 1,141433 | -0,03% |
| 2023-11-06 | 1,141902 | +0,04% |
| 2023-11-03 | 1,143614 | +0,15% |
| 2023-11-02 | 1,142097 | -0,13% |
| 2023-10-31 | 1,133290 | -0,77% |
| 2023-10-30 | 1,132722 | -0,05% |
| 2023-10-27 | 1,130498 | -0,20% |
| 2023-10-26 | 1,130859 | +0,03% |
| 2023-10-25 | 1,131392 | +0,05% |
| 2023-10-24 | 1,128444 | -0,26% |
| 2023-10-20 | 1,128968 | +0,05% |
| 2023-10-19 | 1,133420 | +0,39% |
| 2023-10-18 | 1,134755 | +0,12% |
| 2023-10-17 | 1,142009 | +0,64% |
| 2023-10-16 | 1,141841 | -0,01% |
| 2023-10-13 | 1,139091 | -0,24% |
| 2023-10-12 | 1,139936 | +0,07% |
| 2023-10-11 | 1,141565 | +0,14% |
| 2023-10-10 | 1,140224 | -0,12% |
| 2023-10-09 | 1,134911 | -0,47% |
| 2023-10-06 | 1,134786 | -0,01% |
| 2023-10-05 | 1,133917 | -0,08% |
| 2023-10-04 | 1,135845 | +0,17% |
| 2023-10-03 | 1,135633 | -0,02% |
| 2023-10-02 | 1,138458 | +0,25% |
| 2023-09-29 | 1,143056 | +0,40% |
| 2023-09-28 | 1,142828 | -0,02% |
| 2023-09-27 | 1,142433 | -0,03% |
| 2023-09-26 | 1,140368 | -0,18% |
| 2023-09-25 | 1,142320 | +0,17% |
| 2023-09-22 | 1,139938 | -0,21% |
| 2023-09-21 | 1,138865 | -0,09% |
| 2023-09-20 | 1,142567 | +0,33% |
| 2023-09-19 | 1,143600 | +0,09% |
| 2023-09-18 | 1,144890 | +0,11% |
| 2023-09-15 | 1,147262 | +0,21% |
| 2023-09-14 | 1,147204 | -0,01% |
| 2023-09-13 | 1,143367 | -0,33% |
| 2023-09-12 | 1,144987 | +0,14% |
| 2023-09-11 | 1,141176 | -0,33% |
| 2023-09-08 | 1,140002 | -0,10% |
| 2023-09-07 | 1,142764 | +0,24% |
| 2023-09-06 | 1,140573 | -0,19% |
| 2023-09-05 | 1,138829 | -0,15% |
| 2023-09-04 | 1,136767 | -0,18% |
| 2023-09-01 | 1,137187 | +0,04% |
| 2023-08-31 | 1,134003 | -0,28% |
| 2023-08-30 | 1,134954 | +0,08% |
| 2023-08-29 | 1,137212 | +0,20% |
| 2023-08-28 | 1,134080 | -0,28% |
| 2023-08-25 | 1,131994 | -0,18% |
| 2023-08-24 | 1,130113 | -0,17% |
| 2023-08-23 | 1,131665 | +0,14% |
| 2023-08-22 | 1,127151 | -0,40% |
| 2023-08-21 | 1,126996 | -0,01% |
| 2023-08-18 | 1,127251 | +0,02% |
| 2023-08-17 | 1,126545 | -0,06% |
| 2023-08-16 | 1,126557 | +0,00% |
| 2023-08-15 | 1,129189 | +0,23% |
| 2023-08-14 | 1,127496 | -0,15% |
| 2023-08-11 | 1,128157 | +0,06% |
| 2023-08-10 | 1,130584 | +0,22% |
| 2023-08-09 | 1,130004 | -0,05% |
| 2023-08-08 | 1,132700 | +0,24% |
| 2023-08-07 | 1,133110 | +0,04% |
| 2023-08-04 | 1,129654 | -0,31% |
| 2023-08-03 | 1,133606 | +0,35% |
| 2023-08-02 | 1,129764 | -0,34% |
| 2023-08-01 | 1,134484 | +0,42% |
| 2023-07-31 | 1,130837 | -0,32% |
| 2023-07-28 | 1,129917 | -0,08% |
| 2023-07-27 | 1,121619 | -0,73% |
| 2023-07-26 | 1,123622 | +0,18% |
| 2023-07-25 | 1,119265 | -0,39% |
| 2023-07-24 | 1,118816 | -0,04% |
| 2023-07-21 | 1,117395 | -0,13% |
| 2023-07-20 | 1,113889 | -0,31% |
| 2023-07-19 | 1,109627 | -0,38% |
| 2023-07-18 | 1,108138 | -0,13% |
| 2023-07-17 | 1,104603 | -0,32% |
| 2023-07-14 | 1,104932 | +0,03% |
| 2023-07-13 | 1,109361 | +0,40% |
| 2023-07-12 | 1,106672 | -0,24% |
| 2023-07-11 | 1,108755 | +0,19% |
| 2023-07-10 | 1,108932 | +0,02% |
| 2023-07-07 | 1,111647 | +0,24% |
| 2023-07-06 | 1,105900 | -0,52% |
| 2023-07-05 | 1,107710 | +0,16% |
| 2023-07-04 | 1,105682 | -0,18% |
| 2023-07-03 | 1,104079 | -0,14% |
| 2023-06-30 | 1,101020 | -0,28% |
| 2023-06-29 | 1,100385 | -0,06% |
| 2023-06-28 | 1,098323 | -0,19% |
| 2023-06-27 | 1,096334 | -0,18% |
| 2023-06-26 | 1,096420 | +0,01% |
| 2023-06-23 | 1,097432 | +0,09% |
| 2023-06-22 | 1,094588 | -0,26% |
| 2023-06-21 | 1,098961 | +0,40% |
| 2023-06-20 | 1,100406 | +0,13% |
| 2023-06-19 | 1,098549 | -0,17% |
| 2023-06-16 | 1,099531 | +0,09% |
| 2023-06-15 | 1,101586 | +0,19% |
| 2023-06-14 | 1,098893 | -0,24% |
| 2023-06-13 | 1,098201 | -0,06% |
| 2023-06-12 | 1,099702 | +0,14% |
| 2023-06-09 | 1,097893 | -0,16% |
| 2023-06-08 | 1,097916 | +0,00% |
| 2023-06-07 | 1,094172 | -0,34% |
| 2023-06-06 | 1,094914 | +0,07% |
| 2023-06-05 | 1,091753 | -0,29% |
| 2023-06-02 | 1,091091 | -0,06% |
| 2023-06-01 | 1,083468 | -0,70% |
| 2023-05-31 | 1,080678 | -0,26% |
| 2023-05-30 | 1,081180 | +0,05% |
| 2023-05-26 | 1,083446 | +0,21% |
| 2023-05-25 | 1,081005 | -0,23% |
| 2023-05-24 | 1,081605 | +0,06% |
| 2023-05-23 | 1,086975 | +0,50% |
| 2023-05-22 | 1,086883 | -0,01% |
| 2023-05-19 | 1,086172 | -0,07% |
| 2023-05-18 | 1,079802 | -0,59% |
| 2023-05-17 | 1,072716 | -0,66% |
| 2023-05-16 | 1,068210 | -0,42% |
| 2023-05-15 | 1,069976 | +0,17% |
| 2023-05-12 | 1,068814 | -0,11% |
| 2023-05-11 | 1,069479 | +0,06% |
| 2023-05-10 | 1,067791 | -0,16% |
| 2023-05-09 | 1,068126 | +0,03% |
| 2023-05-08 | 1,070339 | +0,21% |
| 2023-05-05 | 1,070260 | -0,01% |
| 2023-05-04 | 1,063613 | -0,62% |
| 2023-05-03 | 1,066883 | +0,31% |
| 2023-05-02 | 1,064089 | -0,26% |
| 2023-04-28 | 1,068577 | +0,42% |
| 2023-04-27 | 1,061916 | -0,62% |
| 2023-04-26 | 1,057618 | -0,40% |
| 2023-04-25 | 1,057252 | -0,03% |
| 2023-04-24 | 1,064915 | +0,72% |
| 2023-04-21 | 1,066990 | +0,19% |
| 2023-04-20 | 1,066968 | 0,00% |
| 2023-04-19 | 1,066905 | -0,01% |
| 2023-04-18 | 1,059041 | -0,74% |
| 2023-04-17 | 1,060681 | +0,15% |
| 2023-04-14 | 1,059670 | -0,10% |
| 2023-04-13 | 1,058892 | -0,07% |
| 2023-04-12 | 1,059392 | +0,05% |
| 2023-04-11 | 1,066492 | +0,67% |
| 2023-04-06 | 1,066918 | +0,04% |
| 2023-04-05 | 1,063558 | -0,31% |
| 2023-04-04 | 1,064357 | +0,08% |
| 2023-04-03 | 1,069267 | +0,46% |
| 2023-03-31 | 1,066944 | -0,22% |
| 2023-03-30 | 1,064990 | -0,18% |
| 2023-03-29 | 1,064071 | -0,09% |
| 2023-03-28 | 1,064496 | +0,04% |
| 2023-03-27 | 1,062763 | -0,16% |
| 2023-03-24 | 1,060034 | -0,26% |
| 2023-03-23 | 1,063877 | +0,36% |
| 2023-03-22 | 1,064244 | +0,03% |
| 2023-03-21 | 1,069856 | +0,53% |
| 2023-03-20 | 1,065018 | -0,45% |
| 2023-03-17 | 1,064316 | -0,07% |
| 2023-03-16 | 1,071087 | +0,64% |
| 2023-03-14 | 1,066486 | -0,43% |
| 2023-03-13 | 1,066330 | -0,01% |
| 2023-03-10 | 1,065541 | -0,07% |
| 2023-03-09 | 1,065824 | +0,03% |
| 2023-03-08 | 1,075528 | +0,91% |
| 2023-03-07 | 1,071181 | -0,40% |
| 2023-03-06 | 1,078437 | +0,68% |
| 2023-03-03 | 1,076191 | -0,21% |
| 2023-03-02 | 1,065137 | -1,03% |
| 2023-03-01 | 1,068335 | +0,30% |
| 2023-02-28 | 1,074119 | +0,54% |
| 2023-02-27 | 1,072566 | -0,14% |
| 2023-02-24 | 1,073047 | +0,04% |
| 2023-02-23 | 1,074718 | +0,16% |
| 2023-02-22 | 1,075759 | +0,10% |
| 2023-02-21 | 1,073705 | -0,19% |
| 2023-02-21 | 1,073616 | -0,01% |
| 2023-02-20 | 1,080356 | +0,63% |
| 2023-02-17 | 1,083868 | +0,33% |
| 2023-02-16 | 1,085985 | +0,20% |
| 2023-02-15 | 1,086045 | +0,01% |
| 2023-02-14 | 1,089026 | +0,27% |
| 2023-02-13 | 1,095158 | +0,56% |
| 2023-02-10 | 1,094379 | -0,07% |
| 2023-02-09 | 1,096262 | +0,17% |
| 2023-02-08 | 1,098136 | +0,17% |
| 2023-02-07 | 1,098916 | +0,07% |
| 2023-02-06 | 1,089098 | -0,89% |
| 2023-02-03 | 1,094306 | +0,48% |
| 2023-02-02 | 1,092880 | -0,13% |
| 2023-02-01 | 1,088025 | -0,44% |
| 2023-01-31 | 1,085220 | -0,26% |
| 2023-01-30 | 1,084908 | -0,03% |
| 2023-01-27 | 1,091577 | +0,61% |
| 2023-01-26 | 1,091182 | -0,04% |
| 2023-01-25 | 1,088414 | -0,25% |
| 2023-01-24 | 1,092581 | +0,38% |
| 2023-01-23 | 1,095867 | +0,30% |
| 2023-01-20 | 1,091271 | -0,42% |
| 2023-01-19 | 1,086256 | -0,46% |
| 2023-01-18 | 1,087884 | +0,15% |
| 2023-01-17 | 1,089297 | +0,13% |
| 2023-01-16 | 1,092164 | +0,26% |
| 2023-01-13 | 1,090189 | -0,18% |
| 2023-01-12 | 1,091615 | +0,13% |
| 2023-01-11 | 1,084671 | -0,64% |
| 2023-01-10 | 1,079566 | -0,47% |
| 2023-01-09 | 1,076681 | -0,27% |
| 2023-01-06 | 1,073226 | -0,32% |
| 2023-01-05 | 1,063602 | -0,90% |
| 2023-01-04 | 1,062308 | -0,12% |
| 2023-01-03 | 1,051045 | -1,06% |
| 2023-01-02 | 1,040752 | -0,98% |
| 2022-12-30 | 1,039751 | -0,10% |
| 2022-12-29 | 1,043106 | +0,32% |
| 2022-12-28 | 1,044133 | +0,10% |
| 2022-12-27 | 1,046555 | +0,23% |
| 2022-12-23 | 1,047896 | +0,13% |
| 2022-12-22 | 1,045205 | -0,26% |
| 2022-12-21 | 1,049073 | +0,37% |
| 2022-12-20 | 1,046131 | -0,28% |
| 2022-12-19 | 1,047844 | +0,16% |
| 2022-12-16 | 1,051344 | +0,33% |
| 2022-12-15 | 1,051804 | +0,04% |
| 2022-12-14 | 1,062330 | +1,00% |
| 2022-12-13 | 1,064380 | +0,19% |
| 2022-12-12 | 1,057208 | -0,67% |
| 2022-12-09 | 1,057773 | +0,05% |
| 2022-12-08 | 1,060742 | +0,28% |
| 2022-12-07 | 1,060993 | +0,02% |
| 2022-12-06 | 1,065749 | +0,45% |
| 2022-12-05 | 1,069313 | +0,33% |
| 2022-12-02 | 1,076739 | +0,69% |
| 2022-12-01 | 1,078153 | +0,13% |
| 2022-11-30 | 1,080444 | +0,21% |
| 2022-11-29 | 1,072711 | -0,72% |
| 2022-11-28 | 1,069145 | -0,33% |
| 2022-11-25 | 1,076007 | +0,64% |
| 2022-11-24 | 1,075864 | -0,01% |
| 2022-11-23 | 1,074982 | -0,08% |
| 2022-11-22 | 1,072004 | -0,28% |
| 2022-11-21 | 1,068888 | -0,29% |
| 2022-11-18 | 1,061034 | -0,73% |
| 2022-11-17 | 1,056856 | -0,39% |
| 2022-11-16 | 1,053419 | -0,33% |
| 2022-11-15 | 1,059075 | +0,54% |
| 2022-11-14 | 1,053181 | -0,56% |
| 2022-11-11 | 1,054366 | +0,11% |
| 2022-11-10 | 1,035909 | -1,75% |
| 2022-11-09 | 1,021666 | -1,37% |
| 2022-11-08 | 1,024389 | +0,27% |
| 2022-11-07 | 1,021353 | -0,30% |
| 2022-11-04 | 1,008796 | -1,23% |
| 2022-11-03 | 0,998686 | -1,00% |
| 2022-11-02 | 1,000213 | +0,15% |
| 2022-10-28 | 1,004116 | +0,39% |
| 2022-10-27 | 1,000391 | -0,37% |
| 2022-10-26 | 1,001600 | +0,12% |
| 2022-10-25 | 0,997587 | -0,40% |
| 2022-10-24 | 0,987196 | -1,04% |
| 2022-10-21 | 0,991150 | +0,40% |
| 2022-10-20 | 0,988812 | -0,24% |
| 2022-10-19 | 0,985976 | -0,29% |
| 2022-10-18 | 0,988460 | +0,25% |
| 2022-10-17 | 0,984561 | -0,39% |
| 2022-10-14 | 0,971171 | -1,36% |