Aktuális árfolyam
1,3818
2025-10-10
Eszközérték
1.158 M
Forint
Hozam (3 hónap)
+2,06%
Évesített hozam
+8,56%
Maximum ár
1,3840
Minimum ár
1,3488
Volatilitás
0,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,381799 | - |
| 2025-10-09 | 1,379479 | -0,17% |
| 2025-10-08 | 1,383994 | +0,33% |
| 2025-10-07 | 1,378770 | -0,38% |
| 2025-10-06 | 1,375036 | -0,27% |
| 2025-10-03 | 1,371701 | -0,24% |
| 2025-10-02 | 1,370157 | -0,11% |
| 2025-10-01 | 1,369142 | -0,07% |
| 2025-09-30 | 1,368843 | -0,02% |
| 2025-09-29 | 1,367567 | -0,09% |
| 2025-09-26 | 1,365527 | -0,15% |
| 2025-09-25 | 1,363135 | -0,18% |
| 2025-09-24 | 1,362126 | -0,07% |
| 2025-09-23 | 1,362145 | +0,00% |
| 2025-09-22 | 1,361895 | -0,02% |
| 2025-09-19 | 1,358810 | -0,23% |
| 2025-09-18 | 1,354744 | -0,30% |
| 2025-09-17 | 1,355388 | +0,05% |
| 2025-09-16 | 1,357385 | +0,15% |
| 2025-09-15 | 1,359994 | +0,19% |
| 2025-09-12 | 1,359581 | -0,03% |
| 2025-09-11 | 1,360942 | +0,10% |
| 2025-09-10 | 1,359820 | -0,08% |
| 2025-09-09 | 1,358614 | -0,09% |
| 2025-09-08 | 1,358094 | -0,04% |
| 2025-09-05 | 1,355646 | -0,18% |
| 2025-09-04 | 1,356279 | +0,05% |
| 2025-09-03 | 1,356420 | +0,01% |
| 2025-09-02 | 1,357092 | +0,05% |
| 2025-09-01 | 1,354019 | -0,23% |
| 2025-08-29 | 1,356195 | +0,16% |
| 2025-08-28 | 1,357880 | +0,12% |
| 2025-08-27 | 1,357373 | -0,04% |
| 2025-08-26 | 1,359657 | +0,17% |
| 2025-08-25 | 1,357581 | -0,15% |
| 2025-08-22 | 1,357725 | +0,01% |
| 2025-08-21 | 1,356674 | -0,08% |
| 2025-08-19 | 1,352154 | -0,33% |
| 2025-08-18 | 1,354718 | +0,19% |
| 2025-08-15 | 1,354208 | -0,04% |
| 2025-08-14 | 1,354623 | +0,03% |
| 2025-08-13 | 1,353199 | -0,11% |
| 2025-08-12 | 1,353727 | +0,04% |
| 2025-08-11 | 1,351434 | -0,17% |
| 2025-08-08 | 1,353081 | +0,12% |
| 2025-08-07 | 1,353127 | +0,00% |
| 2025-08-06 | 1,354069 | +0,07% |
| 2025-08-05 | 1,355567 | +0,11% |
| 2025-08-04 | 1,352066 | -0,26% |
| 2025-08-01 | 1,354157 | +0,15% |
| 2025-07-31 | 1,354822 | +0,05% |
| 2025-07-30 | 1,351856 | -0,22% |
| 2025-07-29 | 1,353645 | +0,13% |
| 2025-07-28 | 1,348982 | -0,34% |
| 2025-07-25 | 1,348821 | -0,01% |
| 2025-07-24 | 1,352650 | +0,28% |
| 2025-07-23 | 1,354498 | +0,14% |
| 2025-07-22 | 1,354313 | -0,01% |
| 2025-07-21 | 1,354705 | +0,03% |
| 2025-07-18 | 1,353421 | -0,09% |
| 2025-07-17 | 1,352880 | -0,04% |
| 2025-07-16 | 1,353438 | +0,04% |
| 2025-07-15 | 1,353641 | +0,01% |
| 2025-07-14 | 1,353849 | +0,02% |