Aktuális árfolyam
1,4198
2026-02-23
Eszközérték
1.136 M
Forint
Hozam (3 hónap)
+3,75%
Évesített hozam
+15,20%
Maximum ár
1,4198
Minimum ár
1,3667
Volatilitás
1,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-23 | 1,419845 | - |
| 2026-02-20 | 1,415634 | -0,30% |
| 2026-02-19 | 1,412933 | -0,19% |
| 2026-02-18 | 1,412188 | -0,05% |
| 2026-02-17 | 1,407992 | -0,30% |
| 2026-02-16 | 1,409840 | +0,13% |
| 2026-02-13 | 1,409176 | -0,05% |
| 2026-02-12 | 1,411609 | +0,17% |
| 2026-02-11 | 1,412914 | +0,09% |
| 2026-02-10 | 1,409143 | -0,27% |
| 2026-02-09 | 1,411821 | +0,19% |
| 2026-02-06 | 1,406512 | -0,38% |
| 2026-02-05 | 1,401886 | -0,33% |
| 2026-02-04 | 1,410859 | +0,64% |
| 2026-02-03 | 1,412234 | +0,10% |
| 2026-02-02 | 1,408915 | -0,24% |
| 2026-01-30 | 1,407483 | -0,10% |
| 2026-01-29 | 1,415338 | +0,56% |
| 2026-01-28 | 1,413245 | -0,15% |
| 2026-01-27 | 1,412433 | -0,06% |
| 2026-01-26 | 1,408512 | -0,28% |
| 2026-01-23 | 1,409072 | +0,04% |
| 2026-01-22 | 1,410736 | +0,12% |
| 2026-01-21 | 1,407531 | -0,23% |
| 2026-01-20 | 1,404774 | -0,20% |
| 2026-01-19 | 1,406262 | +0,11% |
| 2026-01-16 | 1,408121 | +0,13% |
| 2026-01-15 | 1,407531 | -0,04% |
| 2026-01-14 | 1,405393 | -0,15% |
| 2026-01-13 | 1,405325 | 0,00% |
| 2026-01-12 | 1,406249 | +0,07% |
| 2026-01-09 | 1,402629 | -0,26% |
| 2026-01-08 | 1,398241 | -0,31% |
| 2026-01-07 | 1,397346 | -0,06% |
| 2026-01-06 | 1,397031 | -0,02% |
| 2026-01-05 | 1,393594 | -0,25% |
| 2025-12-31 | 1,383011 | -0,76% |
| 2025-12-30 | 1,385350 | +0,17% |
| 2025-12-29 | 1,384760 | -0,04% |
| 2025-12-23 | 1,392604 | +0,57% |
| 2025-12-22 | 1,386672 | -0,43% |
| 2025-12-19 | 1,384692 | -0,14% |
| 2025-12-18 | 1,386883 | +0,16% |
| 2025-12-17 | 1,380183 | -0,48% |
| 2025-12-16 | 1,376114 | -0,29% |
| 2025-12-15 | 1,378902 | +0,20% |
| 2025-12-12 | 1,375713 | -0,23% |
| 2025-12-11 | 1,372873 | -0,21% |
| 2025-12-10 | 1,373089 | +0,02% |
| 2025-12-09 | 1,372005 | -0,08% |
| 2025-12-08 | 1,370194 | -0,13% |
| 2025-12-05 | 1,369657 | -0,04% |
| 2025-12-04 | 1,369510 | -0,01% |
| 2025-12-03 | 1,366675 | -0,21% |
| 2025-12-02 | 1,368387 | +0,13% |
| 2025-12-01 | 1,367656 | -0,05% |
| 2025-11-28 | 1,370082 | +0,18% |
| 2025-11-27 | 1,369428 | -0,05% |
| 2025-11-26 | 1,370354 | +0,07% |
| 2025-11-25 | 1,368554 | -0,13% |