Aktuális árfolyam
1,4198
2026-02-23
Eszközérték
1.136 M
Forint
Hozam (1 hónap)
+0,80%
Évesített hozam
+10,49%
Maximum ár
1,4198
Minimum ár
1,4019
Volatilitás
0,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-23 | 1,419845 | - |
| 2026-02-20 | 1,415634 | -0,30% |
| 2026-02-19 | 1,412933 | -0,19% |
| 2026-02-18 | 1,412188 | -0,05% |
| 2026-02-17 | 1,407992 | -0,30% |
| 2026-02-16 | 1,409840 | +0,13% |
| 2026-02-13 | 1,409176 | -0,05% |
| 2026-02-12 | 1,411609 | +0,17% |
| 2026-02-11 | 1,412914 | +0,09% |
| 2026-02-10 | 1,409143 | -0,27% |
| 2026-02-09 | 1,411821 | +0,19% |
| 2026-02-06 | 1,406512 | -0,38% |
| 2026-02-05 | 1,401886 | -0,33% |
| 2026-02-04 | 1,410859 | +0,64% |
| 2026-02-03 | 1,412234 | +0,10% |
| 2026-02-02 | 1,408915 | -0,24% |
| 2026-01-30 | 1,407483 | -0,10% |
| 2026-01-29 | 1,415338 | +0,56% |
| 2026-01-28 | 1,413245 | -0,15% |
| 2026-01-27 | 1,412433 | -0,06% |
| 2026-01-26 | 1,408512 | -0,28% |