Aktuális árfolyam
1,4334
2026-03-02
Eszközérték
498 M
Forint
Hozam (1 hónap)
+0,54%
Évesített hozam
+7,61%
Maximum ár
1,4345
Minimum ár
1,4165
Volatilitás
0,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-02 | 1,433350 | - |
| 2026-02-27 | 1,429012 | -0,30% |
| 2026-02-26 | 1,428871 | -0,01% |
| 2026-02-25 | 1,430188 | +0,09% |
| 2026-02-24 | 1,431936 | +0,12% |
| 2026-02-23 | 1,434481 | +0,18% |
| 2026-02-20 | 1,430277 | -0,29% |
| 2026-02-19 | 1,427624 | -0,19% |
| 2026-02-18 | 1,426956 | -0,05% |
| 2026-02-17 | 1,422727 | -0,30% |
| 2026-02-16 | 1,424607 | +0,13% |
| 2026-02-13 | 1,423917 | -0,05% |
| 2026-02-12 | 1,426377 | +0,17% |
| 2026-02-11 | 1,427698 | +0,09% |
| 2026-02-10 | 1,423890 | -0,27% |
| 2026-02-09 | 1,426602 | +0,19% |
| 2026-02-06 | 1,421218 | -0,38% |
| 2026-02-05 | 1,416548 | -0,33% |
| 2026-02-04 | 1,425620 | +0,64% |