Aktuális árfolyam
1,4281
2026-03-19
Eszközérték
496 M
Forint
Hozam (1 hónap)
-0,44%
Évesített hozam
-6,76%
Maximum ár
1,4434
Minimum ár
1,4281
Volatilitás
0,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-19 | 1,428103 | - |
| 2026-03-18 | 1,433191 | +0,36% |
| 2026-03-17 | 1,442149 | +0,63% |
| 2026-03-16 | 1,439031 | -0,22% |
| 2026-03-13 | 1,438050 | -0,07% |
| 2026-03-12 | 1,433846 | -0,29% |
| 2026-03-11 | 1,438216 | +0,30% |
| 2026-03-10 | 1,436160 | -0,14% |
| 2026-03-09 | 1,443413 | +0,51% |
| 2026-03-06 | 1,437725 | -0,39% |
| 2026-03-05 | 1,431527 | -0,43% |
| 2026-03-04 | 1,435082 | +0,25% |
| 2026-03-03 | 1,429427 | -0,39% |
| 2026-03-02 | 1,433350 | +0,27% |
| 2026-02-27 | 1,429012 | -0,30% |
| 2026-02-26 | 1,428871 | -0,01% |
| 2026-02-25 | 1,430188 | +0,09% |
| 2026-02-24 | 1,431936 | +0,12% |
| 2026-02-23 | 1,434481 | +0,18% |