Aktuális árfolyam
1,4142
2026-03-26
Eszközérték
491 M
Forint
Hozam (1 hónap)
-1,33%
Évesített hozam
-20,28%
Maximum ár
1,4434
Minimum ár
1,4142
Volatilitás
0,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-26 | 1,414232 | - |
| 2026-03-25 | 1,424151 | +0,70% |
| 2026-03-24 | 1,415994 | -0,57% |
| 2026-03-23 | 1,426610 | +0,75% |
| 2026-03-20 | 1,421383 | -0,37% |
| 2026-03-19 | 1,428103 | +0,47% |
| 2026-03-18 | 1,433191 | +0,36% |
| 2026-03-17 | 1,442149 | +0,63% |
| 2026-03-16 | 1,439031 | -0,22% |
| 2026-03-13 | 1,438050 | -0,07% |
| 2026-03-12 | 1,433846 | -0,29% |
| 2026-03-11 | 1,438216 | +0,30% |
| 2026-03-10 | 1,436160 | -0,14% |
| 2026-03-09 | 1,443413 | +0,51% |
| 2026-03-06 | 1,437725 | -0,39% |
| 2026-03-05 | 1,431527 | -0,43% |
| 2026-03-04 | 1,435082 | +0,25% |
| 2026-03-03 | 1,429427 | -0,39% |
| 2026-03-02 | 1,433350 | +0,27% |