Aktuális árfolyam
1,4263
2026-04-01
Eszközérték
481 M
Forint
Hozam (1 hónap)
-0,22%
Évesített hozam
-2,76%
Maximum ár
1,4434
Minimum ár
1,4117
Volatilitás
0,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,426292 | - |
| 2026-03-31 | 1,423126 | -0,22% |
| 2026-03-30 | 1,416212 | -0,49% |
| 2026-03-27 | 1,411660 | -0,32% |
| 2026-03-26 | 1,414232 | +0,18% |
| 2026-03-25 | 1,424151 | +0,70% |
| 2026-03-24 | 1,415994 | -0,57% |
| 2026-03-23 | 1,426610 | +0,75% |
| 2026-03-20 | 1,421383 | -0,37% |
| 2026-03-19 | 1,428103 | +0,47% |
| 2026-03-18 | 1,433191 | +0,36% |
| 2026-03-17 | 1,442149 | +0,63% |
| 2026-03-16 | 1,439031 | -0,22% |
| 2026-03-13 | 1,438050 | -0,07% |
| 2026-03-12 | 1,433846 | -0,29% |
| 2026-03-11 | 1,438216 | +0,30% |
| 2026-03-10 | 1,436160 | -0,14% |
| 2026-03-09 | 1,443413 | +0,51% |
| 2026-03-06 | 1,437725 | -0,39% |
| 2026-03-05 | 1,431527 | -0,43% |
| 2026-03-04 | 1,435082 | +0,25% |
| 2026-03-03 | 1,429427 | -0,39% |