Aktuális árfolyam
1,5234
2026-04-02
Eszközérték
10 M
Forint
Hozam (2 év)
+15,93%
Évesített hozam (CAGR)
+7,74%
Maximum ár
1,5704
Minimum ár
1,2983
Volatilitás
3,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,523359 | +0,46% |
| 2026-04-01 | 1,516405 | +0,29% |
| 2026-03-31 | 1,511948 | +0,13% |
| 2026-03-30 | 1,510011 | -0,53% |
| 2026-03-27 | 1,517991 | -0,09% |
| 2026-03-26 | 1,519399 | +0,20% |
| 2026-03-25 | 1,516439 | +0,10% |
| 2026-03-24 | 1,514862 | -0,09% |
| 2026-03-23 | 1,516163 | -0,73% |
| 2026-03-20 | 1,527302 | -0,68% |
| 2026-03-19 | 1,537754 | +0,05% |
| 2026-03-18 | 1,537038 | +0,25% |
| 2026-03-17 | 1,533166 | +0,19% |
| 2026-03-16 | 1,530264 | -0,40% |
| 2026-03-13 | 1,536362 | -0,31% |
| 2026-03-12 | 1,541074 | -0,50% |
| 2026-03-11 | 1,548864 | +0,97% |
| 2026-03-10 | 1,534031 | -0,16% |
| 2026-03-09 | 1,536429 | -0,43% |
| 2026-03-06 | 1,543078 | -0,16% |
| 2026-03-05 | 1,545577 | +0,06% |
| 2026-03-04 | 1,544714 | -0,98% |
| 2026-03-03 | 1,559926 | -0,54% |
| 2026-03-02 | 1,568340 | -0,13% |
| 2026-02-27 | 1,570353 | +0,01% |
| 2026-02-26 | 1,570228 | +0,13% |
| 2026-02-25 | 1,568183 | +0,32% |
| 2026-02-24 | 1,563133 | -0,01% |
| 2026-02-23 | 1,563233 | +0,31% |
| 2026-02-20 | 1,558374 | -0,01% |
| 2026-02-19 | 1,558572 | +0,23% |
| 2026-02-18 | 1,554945 | +0,09% |
| 2026-02-17 | 1,553594 | -0,23% |
| 2026-02-16 | 1,557153 | +0,29% |
| 2026-02-13 | 1,552641 | -0,17% |
| 2026-02-12 | 1,555314 | +0,13% |
| 2026-02-11 | 1,553356 | +0,16% |
| 2026-02-10 | 1,550846 | +0,30% |
| 2026-02-09 | 1,546214 | +0,14% |
| 2026-02-06 | 1,544106 | -0,11% |
| 2026-02-05 | 1,545758 | +0,14% |
| 2026-02-04 | 1,543620 | -0,05% |
| 2026-02-03 | 1,544379 | -0,06% |
| 2026-02-02 | 1,545266 | -0,21% |
| 2026-01-30 | 1,548456 | -0,07% |
| 2026-01-29 | 1,549615 | +0,24% |
| 2026-01-28 | 1,545965 | +0,27% |
| 2026-01-27 | 1,541749 | +0,21% |
| 2026-01-26 | 1,538481 | +0,36% |
| 2026-01-23 | 1,532985 | +0,29% |
| 2026-01-22 | 1,528543 | +0,01% |
| 2026-01-21 | 1,528397 | -0,36% |
| 2026-01-20 | 1,533903 | -0,07% |
| 2026-01-19 | 1,535046 | -0,04% |
| 2026-01-16 | 1,535652 | +0,13% |
| 2026-01-15 | 1,533707 | +0,07% |
| 2026-01-14 | 1,532578 | +0,15% |
| 2026-01-13 | 1,530357 | +0,40% |
| 2026-01-12 | 1,524282 | +0,14% |
| 2026-01-09 | 1,522148 | -0,01% |
| 2026-01-08 | 1,522267 | +0,17% |
| 2026-01-07 | 1,519659 | +0,46% |
| 2026-01-06 | 1,512706 | +0,35% |
| 2026-01-05 | 1,507477 | -0,05% |
| 2025-12-31 | 1,508192 | +0,03% |
| 2025-12-30 | 1,507710 | +0,36% |
| 2025-12-29 | 1,502252 | +0,14% |
| 2025-12-23 | 1,500120 | +0,08% |
| 2025-12-22 | 1,498903 | +0,41% |
| 2025-12-19 | 1,492808 | +0,28% |
| 2025-12-18 | 1,488622 | -0,29% |
| 2025-12-17 | 1,493007 | +0,05% |
| 2025-12-16 | 1,492281 | +0,17% |
| 2025-12-15 | 1,489792 | -0,34% |
| 2025-12-12 | 1,494892 | +0,29% |
| 2025-12-11 | 1,490575 | +0,20% |
| 2025-12-10 | 1,487660 | -0,05% |
| 2025-12-09 | 1,488370 | -0,10% |
| 2025-12-08 | 1,489901 | +0,11% |
| 2025-12-05 | 1,488243 | -0,03% |
| 2025-12-04 | 1,488661 | +0,12% |
| 2025-12-03 | 1,486933 | -0,06% |
| 2025-12-02 | 1,487882 | -0,11% |
| 2025-12-01 | 1,489583 | +0,09% |
| 2025-11-28 | 1,488305 | +0,12% |
| 2025-11-27 | 1,486504 | +0,40% |
| 2025-11-26 | 1,480584 | +0,26% |
| 2025-11-25 | 1,476681 | +0,22% |
| 2025-11-24 | 1,473445 | -0,15% |
| 2025-11-21 | 1,475634 | -0,03% |
| 2025-11-20 | 1,476004 | -0,10% |
| 2025-11-19 | 1,477494 | -0,40% |
| 2025-11-18 | 1,483390 | -0,28% |
| 2025-11-17 | 1,487525 | -0,29% |
| 2025-11-14 | 1,491865 | -0,13% |
| 2025-11-13 | 1,493797 | +0,33% |
| 2025-11-12 | 1,488883 | +0,15% |
| 2025-11-11 | 1,486665 | +0,47% |
| 2025-11-10 | 1,479660 | -0,08% |
| 2025-11-07 | 1,480892 | -0,17% |
| 2025-11-06 | 1,483378 | +0,04% |
| 2025-11-05 | 1,482725 | -0,26% |
| 2025-11-04 | 1,486607 | +0,01% |
| 2025-11-03 | 1,486484 | -0,09% |
| 2025-10-31 | 1,487753 | -0,24% |
| 2025-10-30 | 1,491296 | +0,07% |
| 2025-10-29 | 1,490215 | +0,16% |
| 2025-10-28 | 1,487780 | +0,65% |
| 2025-10-27 | 1,478188 | -0,08% |
| 2025-10-22 | 1,479362 | +0,02% |
| 2025-10-21 | 1,479122 | +0,29% |
| 2025-10-20 | 1,474814 | -0,16% |
| 2025-10-17 | 1,477106 | +0,11% |
| 2025-10-16 | 1,475495 | +0,36% |
| 2025-10-15 | 1,470268 | +0,14% |
| 2025-10-14 | 1,468199 | +0,22% |
| 2025-10-13 | 1,464959 | -0,48% |
| 2025-10-10 | 1,472072 | -0,02% |
| 2025-10-09 | 1,472337 | +0,36% |
| 2025-10-08 | 1,466986 | -0,24% |
| 2025-10-07 | 1,470548 | +0,04% |
| 2025-10-06 | 1,470023 | +0,21% |
| 2025-10-03 | 1,466892 | +0,06% |
| 2025-10-02 | 1,466038 | +0,13% |
| 2025-10-01 | 1,464145 | +0,05% |
| 2025-09-30 | 1,463423 | +0,36% |
| 2025-09-29 | 1,458145 | +0,06% |
| 2025-09-26 | 1,457233 | -0,08% |
| 2025-09-25 | 1,458462 | -0,07% |
| 2025-09-24 | 1,459450 | +0,06% |
| 2025-09-23 | 1,458541 | +0,13% |
| 2025-09-22 | 1,456708 | -0,11% |
| 2025-09-19 | 1,458346 | -0,01% |
| 2025-09-18 | 1,458449 | -0,12% |
| 2025-09-17 | 1,460218 | 0,00% |
| 2025-09-16 | 1,460273 | +0,15% |
| 2025-09-15 | 1,458119 | +0,04% |
| 2025-09-12 | 1,457492 | +0,23% |
| 2025-09-11 | 1,454217 | +0,09% |
| 2025-09-10 | 1,452857 | +0,17% |
| 2025-09-09 | 1,450418 | +0,13% |
| 2025-09-08 | 1,448601 | +0,29% |
| 2025-09-05 | 1,444445 | +0,11% |
| 2025-09-04 | 1,442799 | +0,16% |
| 2025-09-03 | 1,440563 | -0,32% |
| 2025-09-02 | 1,445181 | -0,08% |
| 2025-09-01 | 1,446331 | -0,11% |
| 2025-08-29 | 1,447874 | -0,04% |
| 2025-08-28 | 1,448401 | -0,02% |
| 2025-08-27 | 1,448673 | -0,04% |
| 2025-08-26 | 1,449229 | -0,29% |
| 2025-08-25 | 1,453455 | +0,47% |
| 2025-08-22 | 1,446696 | -0,19% |
| 2025-08-21 | 1,449481 | +0,00% |
| 2025-08-19 | 1,449450 | 0,00% |
| 2025-08-18 | 1,449502 | -0,10% |
| 2025-08-15 | 1,450957 | -0,08% |
| 2025-08-14 | 1,452147 | +0,31% |
| 2025-08-13 | 1,447602 | +0,03% |
| 2025-08-12 | 1,447221 | +0,06% |
| 2025-08-11 | 1,446409 | +0,25% |
| 2025-08-08 | 1,442758 | +0,18% |
| 2025-08-07 | 1,440204 | +0,29% |
| 2025-08-06 | 1,435992 | +0,06% |
| 2025-08-05 | 1,435096 | +0,20% |
| 2025-08-04 | 1,432285 | -0,21% |
| 2025-08-01 | 1,435249 | -0,16% |
| 2025-07-31 | 1,437511 | +0,20% |
| 2025-07-30 | 1,434628 | +0,08% |
| 2025-07-29 | 1,433490 | -0,15% |
| 2025-07-28 | 1,435621 | -0,06% |
| 2025-07-25 | 1,436533 | +0,01% |
| 2025-07-24 | 1,436461 | +0,11% |
| 2025-07-23 | 1,434912 | +0,06% |
| 2025-07-22 | 1,433992 | +0,40% |
| 2025-07-21 | 1,428256 | +0,15% |
| 2025-07-18 | 1,426181 | +0,15% |
| 2025-07-17 | 1,424036 | +0,01% |
| 2025-07-16 | 1,423943 | +0,03% |
| 2025-07-15 | 1,423479 | -0,02% |
| 2025-07-14 | 1,423700 | -0,25% |
| 2025-07-11 | 1,427312 | +0,21% |
| 2025-07-10 | 1,424387 | +0,13% |
| 2025-07-09 | 1,422530 | -0,01% |
| 2025-07-08 | 1,422606 | -0,25% |
| 2025-07-07 | 1,426231 | +0,19% |
| 2025-07-04 | 1,423501 | +0,09% |
| 2025-07-03 | 1,422180 | -0,07% |
| 2025-07-02 | 1,423134 | +0,20% |
| 2025-07-01 | 1,420245 | +0,08% |
| 2025-06-30 | 1,419165 | +0,12% |
| 2025-06-27 | 1,417479 | +0,11% |
| 2025-06-26 | 1,415991 | +0,03% |
| 2025-06-25 | 1,415634 | +0,29% |
| 2025-06-24 | 1,411537 | +0,08% |
| 2025-06-23 | 1,410478 | 0,00% |
| 2025-06-20 | 1,410514 | -0,16% |
| 2025-06-19 | 1,412786 | +0,11% |
| 2025-06-18 | 1,411201 | -0,14% |
| 2025-06-17 | 1,413124 | +0,20% |
| 2025-06-16 | 1,410238 | -0,30% |
| 2025-06-13 | 1,414441 | +0,01% |
| 2025-06-12 | 1,414315 | +0,08% |
| 2025-06-11 | 1,413124 | +0,23% |
| 2025-06-10 | 1,409871 | +0,08% |
| 2025-06-06 | 1,408792 | +0,02% |
| 2025-06-05 | 1,408456 | +0,08% |
| 2025-06-04 | 1,407319 | +0,01% |
| 2025-06-03 | 1,407158 | +0,14% |
| 2025-06-02 | 1,405242 | +0,06% |
| 2025-05-30 | 1,404417 | +0,06% |
| 2025-05-29 | 1,403583 | +0,11% |
| 2025-05-28 | 1,402034 | +0,25% |
| 2025-05-27 | 1,398499 | +0,13% |
| 2025-05-26 | 1,396707 | +0,08% |
| 2025-05-23 | 1,395560 | -0,17% |
| 2025-05-22 | 1,397930 | +0,00% |
| 2025-05-21 | 1,397878 | +0,11% |
| 2025-05-20 | 1,396318 | +0,18% |
| 2025-05-19 | 1,393836 | +0,04% |
| 2025-05-16 | 1,393219 | +0,09% |
| 2025-05-15 | 1,391911 | +0,07% |
| 2025-05-14 | 1,391004 | +0,07% |
| 2025-05-13 | 1,390026 | +0,07% |
| 2025-05-12 | 1,388985 | +0,02% |
| 2025-05-09 | 1,388759 | +0,00% |
| 2025-05-08 | 1,388715 | +0,03% |
| 2025-05-07 | 1,388234 | +0,06% |
| 2025-05-06 | 1,387429 | -0,12% |
| 2025-05-05 | 1,389114 | 0,00% |
| 2025-04-30 | 1,389179 | +0,01% |
| 2025-04-29 | 1,389057 | +0,17% |
| 2025-04-28 | 1,386669 | +0,02% |
| 2025-04-25 | 1,386336 | +0,44% |
| 2025-04-24 | 1,380214 | +0,33% |
| 2025-04-23 | 1,375697 | +0,29% |
| 2025-04-22 | 1,371775 | +0,07% |
| 2025-04-17 | 1,370765 | +0,24% |
| 2025-04-16 | 1,367498 | +0,70% |
| 2025-04-15 | 1,357998 | +0,38% |
| 2025-04-14 | 1,352809 | +0,27% |
| 2025-04-11 | 1,349109 | +0,10% |
| 2025-04-10 | 1,347749 | +0,18% |
| 2025-04-09 | 1,345319 | -0,41% |
| 2025-04-08 | 1,350796 | -1,45% |
| 2025-04-07 | 1,370735 | -1,24% |
| 2025-04-04 | 1,387949 | -0,33% |
| 2025-04-03 | 1,392585 | +0,24% |
| 2025-04-02 | 1,389257 | -0,09% |
| 2025-04-01 | 1,390451 | -0,02% |
| 2025-03-31 | 1,390776 | -0,12% |
| 2025-03-28 | 1,392500 | +0,01% |
| 2025-03-27 | 1,392359 | +0,02% |
| 2025-03-26 | 1,392122 | +0,11% |
| 2025-03-25 | 1,390547 | -0,10% |
| 2025-03-24 | 1,391901 | -0,01% |
| 2025-03-21 | 1,392038 | +0,05% |
| 2025-03-20 | 1,391326 | +0,04% |
| 2025-03-19 | 1,390745 | +0,19% |
| 2025-03-18 | 1,388154 | +0,36% |
| 2025-03-17 | 1,383240 | +0,11% |
| 2025-03-14 | 1,381757 | +0,22% |
| 2025-03-13 | 1,378735 | -0,01% |
| 2025-03-12 | 1,378850 | -0,32% |
| 2025-03-11 | 1,383234 | -0,11% |
| 2025-03-10 | 1,384823 | +0,07% |
| 2025-03-07 | 1,383905 | -0,17% |
| 2025-03-06 | 1,386239 | -0,45% |
| 2025-03-05 | 1,392459 | -0,26% |
| 2025-03-04 | 1,396021 | -0,14% |
| 2025-03-03 | 1,397989 | +0,03% |
| 2025-02-28 | 1,397627 | -0,10% |
| 2025-02-27 | 1,398969 | +0,17% |
| 2025-02-26 | 1,396578 | -0,21% |
| 2025-02-25 | 1,399508 | +0,07% |
| 2025-02-24 | 1,398559 | -0,07% |
| 2025-02-21 | 1,399594 | -0,13% |
| 2025-02-20 | 1,401346 | +0,07% |
| 2025-02-19 | 1,400402 | +0,16% |
| 2025-02-18 | 1,398187 | +0,06% |
| 2025-02-17 | 1,397396 | +0,14% |
| 2025-02-14 | 1,395451 | +0,16% |
| 2025-02-13 | 1,393160 | +0,00% |
| 2025-02-13 | 1,393111 | -0,13% |
| 2025-02-12 | 1,394980 | +0,56% |
| 2025-02-12 | 1,387231 | -0,46% |
| 2025-02-11 | 1,393683 | +0,35% |
| 2025-02-11 | 1,388783 | -0,25% |
| 2025-02-10 | 1,392198 | +0,44% |
| 2025-02-10 | 1,386153 | -0,24% |
| 2025-02-07 | 1,389548 | +0,13% |
| 2025-02-07 | 1,387791 | +0,04% |
| 2025-02-06 | 1,387281 | +0,21% |
| 2025-02-06 | 1,384386 | +0,05% |
| 2025-02-05 | 1,383665 | +0,00% |
| 2025-02-05 | 1,383628 | +0,04% |
| 2025-02-04 | 1,383015 | -0,19% |
| 2025-02-04 | 1,385581 | +0,04% |
| 2025-02-03 | 1,385064 | +0,10% |
| 2025-01-31 | 1,383680 | +0,25% |
| 2025-01-30 | 1,380162 | +0,13% |
| 2025-01-29 | 1,378342 | +0,10% |
| 2025-01-28 | 1,377022 | -0,07% |
| 2025-01-27 | 1,378016 | +0,03% |
| 2025-01-24 | 1,377656 | +0,12% |
| 2025-01-23 | 1,375953 | +0,08% |
| 2025-01-22 | 1,374856 | +0,08% |
| 2025-01-21 | 1,373695 | +0,29% |
| 2025-01-20 | 1,369695 | +0,25% |
| 2025-01-17 | 1,366263 | +0,24% |
| 2025-01-16 | 1,363053 | +0,52% |
| 2025-01-15 | 1,355951 | -0,03% |
| 2025-01-14 | 1,356304 | -0,18% |
| 2025-01-13 | 1,358730 | -0,30% |
| 2025-01-10 | 1,362821 | -0,03% |
| 2025-01-09 | 1,363177 | +0,02% |
| 2025-01-08 | 1,362838 | -0,16% |
| 2025-01-07 | 1,365037 | +0,30% |
| 2025-01-06 | 1,360888 | +0,12% |
| 2025-01-03 | 1,359197 | +0,05% |
| 2025-01-02 | 1,358486 | -0,10% |
| 2024-12-31 | 1,359805 | +0,04% |
| 2024-12-30 | 1,359230 | -0,01% |
| 2024-12-23 | 1,359360 | +0,16% |
| 2024-12-20 | 1,357162 | -0,50% |
| 2024-12-19 | 1,363950 | -0,43% |
| 2024-12-18 | 1,369823 | -0,21% |
| 2024-12-17 | 1,372680 | -0,08% |
| 2024-12-16 | 1,373836 | -0,26% |
| 2024-12-13 | 1,377424 | -0,04% |
| 2024-12-12 | 1,378005 | +0,10% |
| 2024-12-11 | 1,376656 | -0,06% |
| 2024-12-10 | 1,377433 | +0,14% |
| 2024-12-09 | 1,375508 | +0,11% |
| 2024-12-06 | 1,374051 | +0,15% |
| 2024-12-05 | 1,372023 | +0,11% |
| 2024-12-04 | 1,370573 | +0,24% |
| 2024-12-03 | 1,367271 | -0,07% |
| 2024-12-02 | 1,368223 | +0,30% |
| 2024-11-29 | 1,364158 | -0,04% |
| 2024-11-28 | 1,364701 | -0,03% |
| 2024-11-27 | 1,365044 | +0,01% |
| 2024-11-26 | 1,364883 | +0,20% |
| 2024-11-25 | 1,362103 | +0,37% |
| 2024-11-22 | 1,357017 | +0,21% |
| 2024-11-21 | 1,354121 | -0,30% |
| 2024-11-20 | 1,358170 | +0,30% |
| 2024-11-19 | 1,354047 | -0,16% |
| 2024-11-18 | 1,356251 | -0,06% |
| 2024-11-15 | 1,357008 | -0,07% |
| 2024-11-14 | 1,358007 | -0,09% |
| 2024-11-13 | 1,359169 | -0,15% |
| 2024-11-12 | 1,361251 | -0,07% |
| 2024-11-11 | 1,362193 | +0,07% |
| 2024-11-08 | 1,361199 | +0,50% |
| 2024-11-07 | 1,354443 | +0,09% |
| 2024-11-06 | 1,353207 | +0,14% |
| 2024-11-05 | 1,351347 | +0,11% |
| 2024-11-04 | 1,349873 | -0,39% |
| 2024-10-31 | 1,355167 | -0,15% |
| 2024-10-30 | 1,357209 | -0,16% |
| 2024-10-29 | 1,359332 | +0,12% |
| 2024-10-28 | 1,357717 | +0,03% |
| 2024-10-25 | 1,357368 | -0,27% |
| 2024-10-24 | 1,360975 | -0,10% |
| 2024-10-22 | 1,362379 | -0,30% |
| 2024-10-21 | 1,366422 | +0,14% |
| 2024-10-18 | 1,364490 | +0,01% |
| 2024-10-17 | 1,364345 | +0,10% |
| 2024-10-16 | 1,362925 | -0,05% |
| 2024-10-15 | 1,363548 | +0,16% |
| 2024-10-14 | 1,361354 | +0,18% |
| 2024-10-11 | 1,358962 | -0,04% |
| 2024-10-10 | 1,359526 | -0,10% |
| 2024-10-09 | 1,360903 | -0,10% |
| 2024-10-08 | 1,362290 | -0,05% |
| 2024-10-07 | 1,362972 | -0,20% |
| 2024-10-04 | 1,365637 | -0,21% |
| 2024-10-03 | 1,368546 | -0,10% |
| 2024-10-02 | 1,369908 | +0,06% |
| 2024-10-01 | 1,369098 | +0,04% |
| 2024-09-30 | 1,368604 | +0,16% |
| 2024-09-27 | 1,366425 | +0,22% |
| 2024-09-26 | 1,363434 | +0,07% |
| 2024-09-25 | 1,362452 | +0,26% |
| 2024-09-24 | 1,358918 | -0,01% |
| 2024-09-23 | 1,359097 | +0,08% |
| 2024-09-20 | 1,357999 | +0,17% |
| 2024-09-19 | 1,355649 | -0,01% |
| 2024-09-18 | 1,355797 | 0,00% |
| 2024-09-17 | 1,355851 | +0,26% |
| 2024-09-16 | 1,352386 | +0,30% |
| 2024-09-13 | 1,348317 | +0,05% |
| 2024-09-12 | 1,347659 | +0,17% |
| 2024-09-11 | 1,345339 | +0,11% |
| 2024-09-10 | 1,343899 | 0,00% |
| 2024-09-09 | 1,343944 | -0,22% |
| 2024-09-06 | 1,346908 | +0,13% |
| 2024-09-05 | 1,345115 | -0,03% |
| 2024-09-04 | 1,345533 | -0,18% |
| 2024-09-03 | 1,347906 | -0,02% |
| 2024-09-02 | 1,348147 | +0,06% |
| 2024-08-30 | 1,347313 | -0,12% |
| 2024-08-29 | 1,348955 | -0,16% |
| 2024-08-28 | 1,351126 | +0,06% |
| 2024-08-27 | 1,350273 | +0,08% |
| 2024-08-26 | 1,349253 | +0,24% |
| 2024-08-23 | 1,346083 | -0,22% |
| 2024-08-22 | 1,349061 | +0,61% |
| 2024-08-21 | 1,340855 | +0,07% |
| 2024-08-16 | 1,339877 | +0,13% |
| 2024-08-15 | 1,338178 | +0,13% |
| 2024-08-14 | 1,336407 | +0,31% |
| 2024-08-13 | 1,332239 | +0,08% |
| 2024-08-12 | 1,331116 | +0,15% |
| 2024-08-09 | 1,329124 | +0,51% |
| 2024-08-08 | 1,322428 | +0,09% |
| 2024-08-07 | 1,321230 | -0,48% |
| 2024-08-06 | 1,327634 | -0,89% |
| 2024-08-05 | 1,339592 | -0,48% |
| 2024-08-02 | 1,346109 | +0,14% |
| 2024-08-01 | 1,344193 | +0,51% |
| 2024-07-31 | 1,337334 | -0,05% |
| 2024-07-30 | 1,338059 | +0,08% |
| 2024-07-29 | 1,337039 | +0,12% |
| 2024-07-26 | 1,335453 | -0,20% |
| 2024-07-25 | 1,338184 | -0,30% |
| 2024-07-24 | 1,342255 | -0,12% |
| 2024-07-23 | 1,343819 | +0,06% |
| 2024-07-22 | 1,342947 | -0,36% |
| 2024-07-19 | 1,347840 | -0,24% |
| 2024-07-18 | 1,351067 | -0,22% |
| 2024-07-17 | 1,354015 | +0,05% |
| 2024-07-16 | 1,353319 | +0,10% |
| 2024-07-15 | 1,351905 | +0,31% |
| 2024-07-12 | 1,347783 | +0,05% |
| 2024-07-11 | 1,347082 | +0,33% |
| 2024-07-10 | 1,342702 | -0,09% |
| 2024-07-09 | 1,343949 | -0,04% |
| 2024-07-08 | 1,344519 | +0,14% |
| 2024-07-05 | 1,342690 | +0,17% |
| 2024-07-04 | 1,340388 | +0,31% |
| 2024-07-03 | 1,336270 | -0,07% |
| 2024-07-02 | 1,337145 | +0,01% |
| 2024-07-01 | 1,336977 | +0,01% |
| 2024-06-28 | 1,336798 | -0,01% |
| 2024-06-27 | 1,336889 | -0,21% |
| 2024-06-26 | 1,339690 | +0,03% |
| 2024-06-25 | 1,339306 | +0,13% |
| 2024-06-24 | 1,337512 | +0,01% |
| 2024-06-21 | 1,337366 | +0,01% |
| 2024-06-20 | 1,337237 | +0,17% |
| 2024-06-19 | 1,335024 | +0,17% |
| 2024-06-18 | 1,332752 | +0,03% |
| 2024-06-17 | 1,332367 | -0,19% |
| 2024-06-14 | 1,334868 | +0,09% |
| 2024-06-13 | 1,333638 | +0,32% |
| 2024-06-12 | 1,329370 | -0,06% |
| 2024-06-11 | 1,330135 | -0,34% |
| 2024-06-10 | 1,334683 | -0,05% |
| 2024-06-07 | 1,335304 | +0,22% |
| 2024-06-06 | 1,332311 | +0,16% |
| 2024-06-05 | 1,330209 | +0,08% |
| 2024-06-04 | 1,329167 | +0,28% |
| 2024-06-03 | 1,325488 | +0,07% |
| 2024-05-31 | 1,324516 | -0,23% |
| 2024-05-30 | 1,327590 | -0,38% |
| 2024-05-29 | 1,332713 | -0,03% |
| 2024-05-28 | 1,333106 | +0,06% |
| 2024-05-27 | 1,332321 | +0,04% |
| 2024-05-24 | 1,331750 | -0,29% |
| 2024-05-23 | 1,335566 | -0,19% |
| 2024-05-22 | 1,338116 | +0,17% |
| 2024-05-21 | 1,335803 | +0,01% |
| 2024-05-17 | 1,335684 | +0,23% |
| 2024-05-16 | 1,332677 | +0,35% |
| 2024-05-15 | 1,328094 | +0,14% |
| 2024-05-14 | 1,326244 | +0,05% |
| 2024-05-13 | 1,325643 | +0,10% |
| 2024-05-10 | 1,324311 | +0,13% |
| 2024-05-09 | 1,322553 | +0,07% |
| 2024-05-08 | 1,321614 | +0,27% |
| 2024-05-07 | 1,318086 | +0,28% |
| 2024-05-06 | 1,314434 | +0,29% |
| 2024-05-03 | 1,310685 | +0,04% |
| 2024-05-02 | 1,310157 | -0,14% |
| 2024-04-30 | 1,311943 | +0,38% |
| 2024-04-29 | 1,306912 | +0,07% |
| 2024-04-26 | 1,305962 | -0,17% |
| 2024-04-25 | 1,308191 | +0,09% |
| 2024-04-24 | 1,306970 | +0,37% |
| 2024-04-23 | 1,302154 | +0,28% |
| 2024-04-22 | 1,298548 | -0,05% |
| 2024-04-19 | 1,299243 | +0,08% |
| 2024-04-18 | 1,298255 | -0,23% |
| 2024-04-17 | 1,301250 | -0,35% |
| 2024-04-16 | 1,305805 | -0,27% |
| 2024-04-15 | 1,309292 | -0,22% |
| 2024-04-12 | 1,312133 | -0,03% |
| 2024-04-11 | 1,312536 | -0,32% |
| 2024-04-10 | 1,316799 | +0,24% |
| 2024-04-09 | 1,313633 | -0,03% |
| 2024-04-08 | 1,314066 | – |