Aktuális árfolyam
1,5234
2026-04-02
Eszközérték
10 M
Forint
Hozam (3 hónap)
+0,07%
Évesített hozam (CAGR)
+0,31%
Maximum ár
1,5704
Minimum ár
1,5100
Volatilitás
5,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,523359 | +0,46% |
| 2026-04-01 | 1,516405 | +0,29% |
| 2026-03-31 | 1,511948 | +0,13% |
| 2026-03-30 | 1,510011 | -0,53% |
| 2026-03-27 | 1,517991 | -0,09% |
| 2026-03-26 | 1,519399 | +0,20% |
| 2026-03-25 | 1,516439 | +0,10% |
| 2026-03-24 | 1,514862 | -0,09% |
| 2026-03-23 | 1,516163 | -0,73% |
| 2026-03-20 | 1,527302 | -0,68% |
| 2026-03-19 | 1,537754 | +0,05% |
| 2026-03-18 | 1,537038 | +0,25% |
| 2026-03-17 | 1,533166 | +0,19% |
| 2026-03-16 | 1,530264 | -0,40% |
| 2026-03-13 | 1,536362 | -0,31% |
| 2026-03-12 | 1,541074 | -0,50% |
| 2026-03-11 | 1,548864 | +0,97% |
| 2026-03-10 | 1,534031 | -0,16% |
| 2026-03-09 | 1,536429 | -0,43% |
| 2026-03-06 | 1,543078 | -0,16% |
| 2026-03-05 | 1,545577 | +0,06% |
| 2026-03-04 | 1,544714 | -0,98% |
| 2026-03-03 | 1,559926 | -0,54% |
| 2026-03-02 | 1,568340 | -0,13% |
| 2026-02-27 | 1,570353 | +0,01% |
| 2026-02-26 | 1,570228 | +0,13% |
| 2026-02-25 | 1,568183 | +0,32% |
| 2026-02-24 | 1,563133 | -0,01% |
| 2026-02-23 | 1,563233 | +0,31% |
| 2026-02-20 | 1,558374 | -0,01% |
| 2026-02-19 | 1,558572 | +0,23% |
| 2026-02-18 | 1,554945 | +0,09% |
| 2026-02-17 | 1,553594 | -0,23% |
| 2026-02-16 | 1,557153 | +0,29% |
| 2026-02-13 | 1,552641 | -0,17% |
| 2026-02-12 | 1,555314 | +0,13% |
| 2026-02-11 | 1,553356 | +0,16% |
| 2026-02-10 | 1,550846 | +0,30% |
| 2026-02-09 | 1,546214 | +0,14% |
| 2026-02-06 | 1,544106 | -0,11% |
| 2026-02-05 | 1,545758 | +0,14% |
| 2026-02-04 | 1,543620 | -0,05% |
| 2026-02-03 | 1,544379 | -0,06% |
| 2026-02-02 | 1,545266 | -0,21% |
| 2026-01-30 | 1,548456 | -0,07% |
| 2026-01-29 | 1,549615 | +0,24% |
| 2026-01-28 | 1,545965 | +0,27% |
| 2026-01-27 | 1,541749 | +0,21% |
| 2026-01-26 | 1,538481 | +0,36% |
| 2026-01-23 | 1,532985 | +0,29% |
| 2026-01-22 | 1,528543 | +0,01% |
| 2026-01-21 | 1,528397 | -0,36% |
| 2026-01-20 | 1,533903 | -0,07% |
| 2026-01-19 | 1,535046 | -0,04% |
| 2026-01-16 | 1,535652 | +0,13% |
| 2026-01-15 | 1,533707 | +0,07% |
| 2026-01-14 | 1,532578 | +0,15% |
| 2026-01-13 | 1,530357 | +0,40% |
| 2026-01-12 | 1,524282 | +0,14% |
| 2026-01-09 | 1,522148 | -0,01% |
| 2026-01-08 | 1,522267 | – |