Aktuális árfolyam
1,5234
2026-04-02
Eszközérték
10 M
Forint
Hozam (1 hónap)
-0,85%
Évesített hozam (CAGR)
-12,18%
Maximum ár
1,5489
Minimum ár
1,5100
Volatilitás
6,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,523359 | +0,46% |
| 2026-04-01 | 1,516405 | +0,29% |
| 2026-03-31 | 1,511948 | +0,13% |
| 2026-03-30 | 1,510011 | -0,53% |
| 2026-03-27 | 1,517991 | -0,09% |
| 2026-03-26 | 1,519399 | +0,20% |
| 2026-03-25 | 1,516439 | +0,10% |
| 2026-03-24 | 1,514862 | -0,09% |
| 2026-03-23 | 1,516163 | -0,73% |
| 2026-03-20 | 1,527302 | -0,68% |
| 2026-03-19 | 1,537754 | +0,05% |
| 2026-03-18 | 1,537038 | +0,25% |
| 2026-03-17 | 1,533166 | +0,19% |
| 2026-03-16 | 1,530264 | -0,40% |
| 2026-03-13 | 1,536362 | -0,31% |
| 2026-03-12 | 1,541074 | -0,50% |
| 2026-03-11 | 1,548864 | +0,97% |
| 2026-03-10 | 1,534031 | -0,16% |
| 2026-03-09 | 1,536429 | – |