Aktuális árfolyam
1,4650
2025-10-13
Eszközérték
9 M
Forint
Hozam (3 év)
+31,97%
Évesített hozam
+10,66%
Maximum ár
1,4723
Minimum ár
1,1071
Volatilitás
7,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,464959 | - |
| 2025-10-10 | 1,472072 | +0,49% |
| 2025-10-09 | 1,472337 | +0,02% |
| 2025-10-08 | 1,466986 | -0,36% |
| 2025-10-07 | 1,470548 | +0,24% |
| 2025-10-06 | 1,470023 | -0,04% |
| 2025-10-03 | 1,466892 | -0,21% |
| 2025-10-02 | 1,466038 | -0,06% |
| 2025-10-01 | 1,464145 | -0,13% |
| 2025-09-30 | 1,463423 | -0,05% |
| 2025-09-29 | 1,458145 | -0,36% |
| 2025-09-26 | 1,457233 | -0,06% |
| 2025-09-25 | 1,458462 | +0,08% |
| 2025-09-24 | 1,459450 | +0,07% |
| 2025-09-23 | 1,458541 | -0,06% |
| 2025-09-22 | 1,456708 | -0,13% |
| 2025-09-19 | 1,458346 | +0,11% |
| 2025-09-18 | 1,458449 | +0,01% |
| 2025-09-17 | 1,460218 | +0,12% |
| 2025-09-16 | 1,460273 | +0,00% |
| 2025-09-15 | 1,458119 | -0,15% |
| 2025-09-12 | 1,457492 | -0,04% |
| 2025-09-11 | 1,454217 | -0,22% |
| 2025-09-10 | 1,452857 | -0,09% |
| 2025-09-09 | 1,450418 | -0,17% |
| 2025-09-08 | 1,448601 | -0,13% |
| 2025-09-05 | 1,444445 | -0,29% |
| 2025-09-04 | 1,442799 | -0,11% |
| 2025-09-03 | 1,440563 | -0,15% |
| 2025-09-02 | 1,445181 | +0,32% |
| 2025-09-01 | 1,446331 | +0,08% |
| 2025-08-29 | 1,447874 | +0,11% |
| 2025-08-28 | 1,448401 | +0,04% |
| 2025-08-27 | 1,448673 | +0,02% |
| 2025-08-26 | 1,449229 | +0,04% |
| 2025-08-25 | 1,453455 | +0,29% |
| 2025-08-22 | 1,446696 | -0,47% |
| 2025-08-21 | 1,449481 | +0,19% |
| 2025-08-19 | 1,449450 | 0,00% |
| 2025-08-18 | 1,449502 | +0,00% |
| 2025-08-15 | 1,450957 | +0,10% |
| 2025-08-14 | 1,452147 | +0,08% |
| 2025-08-13 | 1,447602 | -0,31% |
| 2025-08-12 | 1,447221 | -0,03% |
| 2025-08-11 | 1,446409 | -0,06% |
| 2025-08-08 | 1,442758 | -0,25% |
| 2025-08-07 | 1,440204 | -0,18% |
| 2025-08-06 | 1,435992 | -0,29% |
| 2025-08-05 | 1,435096 | -0,06% |
| 2025-08-04 | 1,432285 | -0,20% |
| 2025-08-01 | 1,435249 | +0,21% |
| 2025-07-31 | 1,437511 | +0,16% |
| 2025-07-30 | 1,434628 | -0,20% |
| 2025-07-29 | 1,433490 | -0,08% |
| 2025-07-28 | 1,435621 | +0,15% |
| 2025-07-25 | 1,436533 | +0,06% |
| 2025-07-24 | 1,436461 | -0,01% |
| 2025-07-23 | 1,434912 | -0,11% |
| 2025-07-22 | 1,433992 | -0,06% |
| 2025-07-21 | 1,428256 | -0,40% |
| 2025-07-18 | 1,426181 | -0,15% |
| 2025-07-17 | 1,424036 | -0,15% |
| 2025-07-16 | 1,423943 | -0,01% |
| 2025-07-15 | 1,423479 | -0,03% |
| 2025-07-14 | 1,423700 | +0,02% |
| 2025-07-11 | 1,427312 | +0,25% |
| 2025-07-10 | 1,424387 | -0,20% |
| 2025-07-09 | 1,422530 | -0,13% |
| 2025-07-08 | 1,422606 | +0,01% |
| 2025-07-07 | 1,426231 | +0,25% |
| 2025-07-04 | 1,423501 | -0,19% |
| 2025-07-03 | 1,422180 | -0,09% |
| 2025-07-02 | 1,423134 | +0,07% |
| 2025-07-01 | 1,420245 | -0,20% |
| 2025-06-30 | 1,419165 | -0,08% |
| 2025-06-27 | 1,417479 | -0,12% |
| 2025-06-26 | 1,415991 | -0,10% |
| 2025-06-25 | 1,415634 | -0,03% |
| 2025-06-24 | 1,411537 | -0,29% |
| 2025-06-23 | 1,410478 | -0,08% |
| 2025-06-20 | 1,410514 | +0,00% |
| 2025-06-19 | 1,412786 | +0,16% |
| 2025-06-18 | 1,411201 | -0,11% |
| 2025-06-17 | 1,413124 | +0,14% |
| 2025-06-16 | 1,410238 | -0,20% |
| 2025-06-13 | 1,414441 | +0,30% |
| 2025-06-12 | 1,414315 | -0,01% |
| 2025-06-11 | 1,413124 | -0,08% |
| 2025-06-10 | 1,409871 | -0,23% |
| 2025-06-06 | 1,408792 | -0,08% |
| 2025-06-05 | 1,408456 | -0,02% |
| 2025-06-04 | 1,407319 | -0,08% |
| 2025-06-03 | 1,407158 | -0,01% |
| 2025-06-02 | 1,405242 | -0,14% |
| 2025-05-30 | 1,404417 | -0,06% |
| 2025-05-29 | 1,403583 | -0,06% |
| 2025-05-28 | 1,402034 | -0,11% |
| 2025-05-27 | 1,398499 | -0,25% |
| 2025-05-26 | 1,396707 | -0,13% |
| 2025-05-23 | 1,395560 | -0,08% |
| 2025-05-22 | 1,397930 | +0,17% |
| 2025-05-21 | 1,397878 | 0,00% |
| 2025-05-20 | 1,396318 | -0,11% |
| 2025-05-19 | 1,393836 | -0,18% |
| 2025-05-16 | 1,393219 | -0,04% |
| 2025-05-15 | 1,391911 | -0,09% |
| 2025-05-14 | 1,391004 | -0,07% |
| 2025-05-13 | 1,390026 | -0,07% |
| 2025-05-12 | 1,388985 | -0,07% |
| 2025-05-09 | 1,388759 | -0,02% |
| 2025-05-08 | 1,388715 | 0,00% |
| 2025-05-07 | 1,388234 | -0,03% |
| 2025-05-06 | 1,387429 | -0,06% |
| 2025-05-05 | 1,389114 | +0,12% |
| 2025-04-30 | 1,389179 | +0,00% |
| 2025-04-29 | 1,389057 | -0,01% |
| 2025-04-28 | 1,386669 | -0,17% |
| 2025-04-25 | 1,386336 | -0,02% |
| 2025-04-24 | 1,380214 | -0,44% |
| 2025-04-23 | 1,375697 | -0,33% |
| 2025-04-22 | 1,371775 | -0,29% |
| 2025-04-17 | 1,370765 | -0,07% |
| 2025-04-16 | 1,367498 | -0,24% |
| 2025-04-15 | 1,357998 | -0,69% |
| 2025-04-14 | 1,352809 | -0,38% |
| 2025-04-11 | 1,349109 | -0,27% |
| 2025-04-10 | 1,347749 | -0,10% |
| 2025-04-09 | 1,345319 | -0,18% |
| 2025-04-08 | 1,350796 | +0,41% |
| 2025-04-07 | 1,370735 | +1,48% |
| 2025-04-04 | 1,387949 | +1,26% |
| 2025-04-03 | 1,392585 | +0,33% |
| 2025-04-02 | 1,389257 | -0,24% |
| 2025-04-01 | 1,390451 | +0,09% |
| 2025-03-31 | 1,390776 | +0,02% |
| 2025-03-28 | 1,392500 | +0,12% |
| 2025-03-27 | 1,392359 | -0,01% |
| 2025-03-26 | 1,392122 | -0,02% |
| 2025-03-25 | 1,390547 | -0,11% |
| 2025-03-24 | 1,391901 | +0,10% |
| 2025-03-21 | 1,392038 | +0,01% |
| 2025-03-20 | 1,391326 | -0,05% |
| 2025-03-19 | 1,390745 | -0,04% |
| 2025-03-18 | 1,388154 | -0,19% |
| 2025-03-17 | 1,383240 | -0,35% |
| 2025-03-14 | 1,381757 | -0,11% |
| 2025-03-13 | 1,378735 | -0,22% |
| 2025-03-12 | 1,378850 | +0,01% |
| 2025-03-11 | 1,383234 | +0,32% |
| 2025-03-10 | 1,384823 | +0,11% |
| 2025-03-07 | 1,383905 | -0,07% |
| 2025-03-06 | 1,386239 | +0,17% |
| 2025-03-05 | 1,392459 | +0,45% |
| 2025-03-04 | 1,396021 | +0,26% |
| 2025-03-03 | 1,397989 | +0,14% |
| 2025-02-28 | 1,397627 | -0,03% |
| 2025-02-27 | 1,398969 | +0,10% |
| 2025-02-26 | 1,396578 | -0,17% |
| 2025-02-25 | 1,399508 | +0,21% |
| 2025-02-24 | 1,398559 | -0,07% |
| 2025-02-21 | 1,399594 | +0,07% |
| 2025-02-20 | 1,401346 | +0,13% |
| 2025-02-19 | 1,400402 | -0,07% |
| 2025-02-18 | 1,398187 | -0,16% |
| 2025-02-17 | 1,397396 | -0,06% |
| 2025-02-14 | 1,395451 | -0,14% |
| 2025-02-13 | 1,393111 | -0,17% |
| 2025-02-13 | 1,393160 | +0,00% |
| 2025-02-12 | 1,387231 | -0,43% |
| 2025-02-12 | 1,394980 | +0,56% |
| 2025-02-11 | 1,388783 | -0,44% |
| 2025-02-11 | 1,393683 | +0,35% |
| 2025-02-10 | 1,392198 | -0,11% |
| 2025-02-10 | 1,386153 | -0,43% |
| 2025-02-07 | 1,389548 | +0,24% |
| 2025-02-07 | 1,387791 | -0,13% |
| 2025-02-06 | 1,387281 | -0,04% |
| 2025-02-06 | 1,384386 | -0,21% |
| 2025-02-05 | 1,383665 | -0,05% |
| 2025-02-05 | 1,383628 | 0,00% |
| 2025-02-04 | 1,383015 | -0,04% |
| 2025-02-04 | 1,385581 | +0,19% |
| 2025-02-03 | 1,385064 | -0,04% |
| 2025-01-31 | 1,383680 | -0,10% |
| 2025-01-30 | 1,380162 | -0,25% |
| 2025-01-29 | 1,378342 | -0,13% |
| 2025-01-28 | 1,377022 | -0,10% |
| 2025-01-27 | 1,378016 | +0,07% |
| 2025-01-24 | 1,377656 | -0,03% |
| 2025-01-23 | 1,375953 | -0,12% |
| 2025-01-22 | 1,374856 | -0,08% |
| 2025-01-21 | 1,373695 | -0,08% |
| 2025-01-20 | 1,369695 | -0,29% |
| 2025-01-17 | 1,366263 | -0,25% |
| 2025-01-16 | 1,363053 | -0,23% |
| 2025-01-15 | 1,355951 | -0,52% |
| 2025-01-14 | 1,356304 | +0,03% |
| 2025-01-13 | 1,358730 | +0,18% |
| 2025-01-10 | 1,362821 | +0,30% |
| 2025-01-09 | 1,363177 | +0,03% |
| 2025-01-08 | 1,362838 | -0,02% |
| 2025-01-07 | 1,365037 | +0,16% |
| 2025-01-06 | 1,360888 | -0,30% |
| 2025-01-03 | 1,359197 | -0,12% |
| 2025-01-02 | 1,358486 | -0,05% |
| 2024-12-31 | 1,359805 | +0,10% |
| 2024-12-30 | 1,359230 | -0,04% |
| 2024-12-23 | 1,359360 | +0,01% |
| 2024-12-20 | 1,357162 | -0,16% |
| 2024-12-19 | 1,363950 | +0,50% |
| 2024-12-18 | 1,369823 | +0,43% |
| 2024-12-17 | 1,372680 | +0,21% |
| 2024-12-16 | 1,373836 | +0,08% |
| 2024-12-13 | 1,377424 | +0,26% |
| 2024-12-12 | 1,378005 | +0,04% |
| 2024-12-11 | 1,376656 | -0,10% |
| 2024-12-10 | 1,377433 | +0,06% |
| 2024-12-09 | 1,375508 | -0,14% |
| 2024-12-06 | 1,374051 | -0,11% |
| 2024-12-05 | 1,372023 | -0,15% |
| 2024-12-04 | 1,370573 | -0,11% |
| 2024-12-03 | 1,367271 | -0,24% |
| 2024-12-02 | 1,368223 | +0,07% |
| 2024-11-29 | 1,364158 | -0,30% |
| 2024-11-28 | 1,364701 | +0,04% |
| 2024-11-27 | 1,365044 | +0,03% |
| 2024-11-26 | 1,364883 | -0,01% |
| 2024-11-25 | 1,362103 | -0,20% |
| 2024-11-22 | 1,357017 | -0,37% |
| 2024-11-21 | 1,354121 | -0,21% |
| 2024-11-20 | 1,358170 | +0,30% |
| 2024-11-19 | 1,354047 | -0,30% |
| 2024-11-18 | 1,356251 | +0,16% |
| 2024-11-15 | 1,357008 | +0,06% |
| 2024-11-14 | 1,358007 | +0,07% |
| 2024-11-13 | 1,359169 | +0,09% |
| 2024-11-12 | 1,361251 | +0,15% |
| 2024-11-11 | 1,362193 | +0,07% |
| 2024-11-08 | 1,361199 | -0,07% |
| 2024-11-07 | 1,354443 | -0,50% |
| 2024-11-06 | 1,353207 | -0,09% |
| 2024-11-05 | 1,351347 | -0,14% |
| 2024-11-04 | 1,349873 | -0,11% |
| 2024-10-31 | 1,355167 | +0,39% |
| 2024-10-30 | 1,357209 | +0,15% |
| 2024-10-29 | 1,359332 | +0,16% |
| 2024-10-28 | 1,357717 | -0,12% |
| 2024-10-25 | 1,357368 | -0,03% |
| 2024-10-24 | 1,360975 | +0,27% |
| 2024-10-22 | 1,362379 | +0,10% |
| 2024-10-21 | 1,366422 | +0,30% |
| 2024-10-18 | 1,364490 | -0,14% |
| 2024-10-17 | 1,364345 | -0,01% |
| 2024-10-16 | 1,362925 | -0,10% |
| 2024-10-15 | 1,363548 | +0,05% |
| 2024-10-14 | 1,361354 | -0,16% |
| 2024-10-11 | 1,358962 | -0,18% |
| 2024-10-10 | 1,359526 | +0,04% |
| 2024-10-09 | 1,360903 | +0,10% |
| 2024-10-08 | 1,362290 | +0,10% |
| 2024-10-07 | 1,362972 | +0,05% |
| 2024-10-04 | 1,365637 | +0,20% |
| 2024-10-03 | 1,368546 | +0,21% |
| 2024-10-02 | 1,369908 | +0,10% |
| 2024-10-01 | 1,369098 | -0,06% |
| 2024-09-30 | 1,368604 | -0,04% |
| 2024-09-27 | 1,366425 | -0,16% |
| 2024-09-26 | 1,363434 | -0,22% |
| 2024-09-25 | 1,362452 | -0,07% |
| 2024-09-24 | 1,358918 | -0,26% |
| 2024-09-23 | 1,359097 | +0,01% |
| 2024-09-20 | 1,357999 | -0,08% |
| 2024-09-19 | 1,355649 | -0,17% |
| 2024-09-18 | 1,355797 | +0,01% |
| 2024-09-17 | 1,355851 | +0,00% |
| 2024-09-16 | 1,352386 | -0,26% |
| 2024-09-13 | 1,348317 | -0,30% |
| 2024-09-12 | 1,347659 | -0,05% |
| 2024-09-11 | 1,345339 | -0,17% |
| 2024-09-10 | 1,343899 | -0,11% |
| 2024-09-09 | 1,343944 | +0,00% |
| 2024-09-06 | 1,346908 | +0,22% |
| 2024-09-05 | 1,345115 | -0,13% |
| 2024-09-04 | 1,345533 | +0,03% |
| 2024-09-03 | 1,347906 | +0,18% |
| 2024-09-02 | 1,348147 | +0,02% |
| 2024-08-30 | 1,347313 | -0,06% |
| 2024-08-29 | 1,348955 | +0,12% |
| 2024-08-28 | 1,351126 | +0,16% |
| 2024-08-27 | 1,350273 | -0,06% |
| 2024-08-26 | 1,349253 | -0,08% |
| 2024-08-23 | 1,346083 | -0,23% |
| 2024-08-22 | 1,349061 | +0,22% |
| 2024-08-21 | 1,340855 | -0,61% |
| 2024-08-16 | 1,339877 | -0,07% |
| 2024-08-15 | 1,338178 | -0,13% |
| 2024-08-14 | 1,336407 | -0,13% |
| 2024-08-13 | 1,332239 | -0,31% |
| 2024-08-12 | 1,331116 | -0,08% |
| 2024-08-09 | 1,329124 | -0,15% |
| 2024-08-08 | 1,322428 | -0,50% |
| 2024-08-07 | 1,321230 | -0,09% |
| 2024-08-06 | 1,327634 | +0,48% |
| 2024-08-05 | 1,339592 | +0,90% |
| 2024-08-02 | 1,346109 | +0,49% |
| 2024-08-01 | 1,344193 | -0,14% |
| 2024-07-31 | 1,337334 | -0,51% |
| 2024-07-30 | 1,338059 | +0,05% |
| 2024-07-29 | 1,337039 | -0,08% |
| 2024-07-26 | 1,335453 | -0,12% |
| 2024-07-25 | 1,338184 | +0,20% |
| 2024-07-24 | 1,342255 | +0,30% |
| 2024-07-23 | 1,343819 | +0,12% |
| 2024-07-22 | 1,342947 | -0,06% |
| 2024-07-19 | 1,347840 | +0,36% |
| 2024-07-18 | 1,351067 | +0,24% |
| 2024-07-17 | 1,354015 | +0,22% |
| 2024-07-16 | 1,353319 | -0,05% |
| 2024-07-15 | 1,351905 | -0,10% |
| 2024-07-12 | 1,347783 | -0,30% |
| 2024-07-11 | 1,347082 | -0,05% |
| 2024-07-10 | 1,342702 | -0,33% |
| 2024-07-09 | 1,343949 | +0,09% |
| 2024-07-08 | 1,344519 | +0,04% |
| 2024-07-05 | 1,342690 | -0,14% |
| 2024-07-04 | 1,340388 | -0,17% |
| 2024-07-03 | 1,336270 | -0,31% |
| 2024-07-02 | 1,337145 | +0,07% |
| 2024-07-01 | 1,336977 | -0,01% |
| 2024-06-28 | 1,336798 | -0,01% |
| 2024-06-27 | 1,336889 | +0,01% |
| 2024-06-26 | 1,339690 | +0,21% |
| 2024-06-25 | 1,339306 | -0,03% |
| 2024-06-24 | 1,337512 | -0,13% |
| 2024-06-21 | 1,337366 | -0,01% |
| 2024-06-20 | 1,337237 | -0,01% |
| 2024-06-19 | 1,335024 | -0,17% |
| 2024-06-18 | 1,332752 | -0,17% |
| 2024-06-17 | 1,332367 | -0,03% |
| 2024-06-14 | 1,334868 | +0,19% |
| 2024-06-13 | 1,333638 | -0,09% |
| 2024-06-12 | 1,329370 | -0,32% |
| 2024-06-11 | 1,330135 | +0,06% |
| 2024-06-10 | 1,334683 | +0,34% |
| 2024-06-07 | 1,335304 | +0,05% |
| 2024-06-06 | 1,332311 | -0,22% |
| 2024-06-05 | 1,330209 | -0,16% |
| 2024-06-04 | 1,329167 | -0,08% |
| 2024-06-03 | 1,325488 | -0,28% |
| 2024-05-31 | 1,324516 | -0,07% |
| 2024-05-30 | 1,327590 | +0,23% |
| 2024-05-29 | 1,332713 | +0,39% |
| 2024-05-28 | 1,333106 | +0,03% |
| 2024-05-27 | 1,332321 | -0,06% |
| 2024-05-24 | 1,331750 | -0,04% |
| 2024-05-23 | 1,335566 | +0,29% |
| 2024-05-22 | 1,338116 | +0,19% |
| 2024-05-21 | 1,335803 | -0,17% |
| 2024-05-17 | 1,335684 | -0,01% |
| 2024-05-16 | 1,332677 | -0,23% |
| 2024-05-15 | 1,328094 | -0,34% |
| 2024-05-14 | 1,326244 | -0,14% |
| 2024-05-13 | 1,325643 | -0,05% |
| 2024-05-10 | 1,324311 | -0,10% |
| 2024-05-09 | 1,322553 | -0,13% |
| 2024-05-08 | 1,321614 | -0,07% |
| 2024-05-07 | 1,318086 | -0,27% |
| 2024-05-06 | 1,314434 | -0,28% |
| 2024-05-03 | 1,310685 | -0,29% |
| 2024-05-02 | 1,310157 | -0,04% |
| 2024-04-30 | 1,311943 | +0,14% |
| 2024-04-29 | 1,306912 | -0,38% |
| 2024-04-26 | 1,305962 | -0,07% |
| 2024-04-25 | 1,308191 | +0,17% |
| 2024-04-24 | 1,306970 | -0,09% |
| 2024-04-23 | 1,302154 | -0,37% |
| 2024-04-22 | 1,298548 | -0,28% |
| 2024-04-19 | 1,299243 | +0,05% |
| 2024-04-18 | 1,298255 | -0,08% |
| 2024-04-17 | 1,301250 | +0,23% |
| 2024-04-16 | 1,305805 | +0,35% |
| 2024-04-15 | 1,309292 | +0,27% |
| 2024-04-12 | 1,312133 | +0,22% |
| 2024-04-11 | 1,312536 | +0,03% |
| 2024-04-10 | 1,316799 | +0,32% |
| 2024-04-09 | 1,313633 | -0,24% |
| 2024-04-08 | 1,314066 | +0,03% |
| 2024-04-05 | 1,317316 | +0,25% |
| 2024-04-04 | 1,316195 | -0,09% |
| 2024-04-03 | 1,317115 | +0,07% |
| 2024-04-02 | 1,317519 | +0,03% |
| 2024-03-28 | 1,317354 | -0,01% |
| 2024-03-27 | 1,314855 | -0,19% |
| 2024-03-26 | 1,315137 | +0,02% |
| 2024-03-25 | 1,313832 | -0,10% |
| 2024-03-22 | 1,312635 | -0,09% |
| 2024-03-21 | 1,309435 | -0,24% |
| 2024-03-20 | 1,306353 | -0,24% |
| 2024-03-19 | 1,306760 | +0,03% |
| 2024-03-18 | 1,310932 | +0,32% |
| 2024-03-14 | 1,310348 | -0,04% |
| 2024-03-13 | 1,309474 | -0,07% |
| 2024-03-12 | 1,309262 | -0,02% |
| 2024-03-11 | 1,307372 | -0,14% |
| 2024-03-08 | 1,305786 | -0,12% |
| 2024-03-07 | 1,303517 | -0,17% |
| 2024-03-06 | 1,300032 | -0,27% |
| 2024-03-05 | 1,300992 | +0,07% |
| 2024-03-04 | 1,298506 | -0,19% |
| 2024-03-01 | 1,293895 | -0,36% |
| 2024-02-29 | 1,293164 | -0,06% |
| 2024-02-28 | 1,296156 | +0,23% |
| 2024-02-27 | 1,295464 | -0,05% |
| 2024-02-26 | 1,294674 | -0,06% |
| 2024-02-23 | 1,292730 | -0,15% |
| 2024-02-22 | 1,289304 | -0,27% |
| 2024-02-21 | 1,289688 | +0,03% |
| 2024-02-20 | 1,289406 | -0,02% |
| 2024-02-19 | 1,287565 | -0,14% |
| 2024-02-16 | 1,286454 | -0,09% |
| 2024-02-15 | 1,280667 | -0,45% |
| 2024-02-14 | 1,282897 | +0,17% |
| 2024-02-13 | 1,286357 | +0,27% |
| 2024-02-12 | 1,283556 | -0,22% |
| 2024-02-09 | 1,283472 | -0,01% |
| 2024-02-08 | 1,283351 | -0,01% |
| 2024-02-07 | 1,279283 | -0,32% |
| 2024-02-06 | 1,278575 | -0,06% |
| 2024-02-05 | 1,284248 | +0,44% |
| 2024-02-02 | 1,281995 | -0,18% |
| 2024-02-01 | 1,281319 | -0,05% |
| 2024-01-31 | 1,278512 | -0,22% |
| 2024-01-30 | 1,275690 | -0,22% |
| 2024-01-29 | 1,274101 | -0,12% |
| 2024-01-26 | 1,273452 | -0,05% |
| 2024-01-25 | 1,269717 | -0,29% |
| 2024-01-24 | 1,269173 | -0,04% |
| 2024-01-23 | 1,268957 | -0,02% |
| 2024-01-22 | 1,264688 | -0,34% |
| 2024-01-19 | 1,261082 | -0,29% |
| 2024-01-18 | 1,263805 | +0,22% |
| 2024-01-17 | 1,269976 | +0,49% |
| 2024-01-16 | 1,274067 | +0,32% |
| 2024-01-15 | 1,272008 | -0,16% |
| 2024-01-12 | 1,267523 | -0,35% |
| 2024-01-11 | 1,266549 | -0,08% |
| 2024-01-10 | 1,264533 | -0,16% |
| 2024-01-09 | 1,265290 | +0,06% |
| 2024-01-08 | 1,265550 | +0,02% |
| 2024-01-05 | 1,268197 | +0,21% |
| 2024-01-04 | 1,273361 | +0,41% |
| 2024-01-03 | 1,277929 | +0,36% |
| 2024-01-02 | 1,278842 | +0,07% |
| 2023-12-29 | 1,283163 | +0,34% |
| 2023-12-28 | 1,282495 | -0,05% |
| 2023-12-27 | 1,279162 | -0,26% |
| 2023-12-22 | 1,279525 | +0,03% |
| 2023-12-21 | 1,275402 | -0,32% |
| 2023-12-20 | 1,274792 | -0,05% |
| 2023-12-19 | 1,268691 | -0,48% |
| 2023-12-18 | 1,267605 | -0,09% |
| 2023-12-15 | 1,260965 | -0,52% |
| 2023-12-14 | 1,253318 | -0,61% |
| 2023-12-13 | 1,248150 | -0,41% |
| 2023-12-12 | 1,248849 | +0,06% |
| 2023-12-11 | 1,246959 | -0,15% |
| 2023-12-08 | 1,248410 | +0,12% |
| 2023-12-07 | 1,246572 | -0,15% |
| 2023-12-06 | 1,244178 | -0,19% |
| 2023-12-05 | 1,240946 | -0,26% |
| 2023-12-04 | 1,237306 | -0,29% |
| 2023-12-01 | 1,233604 | -0,30% |
| 2023-11-30 | 1,233339 | -0,02% |
| 2023-11-29 | 1,228052 | -0,43% |
| 2023-11-28 | 1,225844 | -0,18% |
| 2023-11-27 | 1,223716 | -0,17% |
| 2023-11-24 | 1,226409 | +0,22% |
| 2023-11-23 | 1,225757 | -0,05% |
| 2023-11-22 | 1,224806 | -0,08% |
| 2023-11-21 | 1,222378 | -0,20% |
| 2023-11-20 | 1,220605 | -0,15% |
| 2023-11-17 | 1,219907 | -0,06% |
| 2023-11-16 | 1,218988 | -0,08% |
| 2023-11-15 | 1,212773 | -0,51% |
| 2023-11-14 | 1,209285 | -0,29% |
| 2023-11-13 | 1,211215 | +0,16% |
| 2023-11-10 | 1,211424 | +0,02% |
| 2023-11-09 | 1,212363 | +0,08% |
| 2023-11-08 | 1,212836 | +0,04% |
| 2023-11-07 | 1,212663 | -0,01% |
| 2023-11-06 | 1,211727 | -0,08% |
| 2023-11-03 | 1,206593 | -0,42% |
| 2023-11-02 | 1,199163 | -0,62% |
| 2023-10-31 | 1,197801 | -0,11% |
| 2023-10-30 | 1,198366 | +0,05% |
| 2023-10-27 | 1,197515 | -0,07% |
| 2023-10-26 | 1,194051 | -0,29% |
| 2023-10-25 | 1,195594 | +0,13% |
| 2023-10-24 | 1,195352 | -0,02% |
| 2023-10-20 | 1,196963 | +0,13% |
| 2023-10-19 | 1,202053 | +0,43% |
| 2023-10-18 | 1,203518 | +0,12% |
| 2023-10-17 | 1,202520 | -0,08% |
| 2023-10-16 | 1,201192 | -0,11% |
| 2023-10-13 | 1,202776 | +0,13% |
| 2023-10-12 | 1,200594 | -0,18% |
| 2023-10-11 | 1,194814 | -0,48% |
| 2023-10-10 | 1,190822 | -0,33% |
| 2023-10-09 | 1,190351 | -0,04% |
| 2023-10-06 | 1,190501 | +0,01% |
| 2023-10-05 | 1,190958 | +0,04% |
| 2023-10-04 | 1,194425 | +0,29% |
| 2023-10-03 | 1,201979 | +0,63% |
| 2023-10-02 | 1,199923 | -0,17% |
| 2023-09-29 | 1,198082 | -0,15% |
| 2023-09-28 | 1,202116 | +0,34% |
| 2023-09-27 | 1,203967 | +0,15% |
| 2023-09-26 | 1,204216 | +0,02% |
| 2023-09-25 | 1,205393 | +0,10% |
| 2023-09-22 | 1,207072 | +0,14% |
| 2023-09-21 | 1,211084 | +0,33% |
| 2023-09-20 | 1,211527 | +0,04% |
| 2023-09-19 | 1,212609 | +0,09% |
| 2023-09-18 | 1,214177 | +0,13% |
| 2023-09-15 | 1,214213 | +0,00% |
| 2023-09-14 | 1,211079 | -0,26% |
| 2023-09-13 | 1,209120 | -0,16% |
| 2023-09-12 | 1,210145 | +0,08% |
| 2023-09-11 | 1,212004 | +0,15% |
| 2023-09-08 | 1,208882 | -0,26% |
| 2023-09-07 | 1,209120 | +0,02% |
| 2023-09-06 | 1,211116 | +0,17% |
| 2023-09-05 | 1,214045 | +0,24% |
| 2023-09-04 | 1,211758 | -0,19% |
| 2023-09-01 | 1,213315 | +0,13% |
| 2023-08-31 | 1,212224 | -0,09% |
| 2023-08-30 | 1,210077 | -0,18% |
| 2023-08-29 | 1,206567 | -0,29% |
| 2023-08-28 | 1,205855 | -0,06% |
| 2023-08-25 | 1,205631 | -0,02% |
| 2023-08-24 | 1,203531 | -0,17% |
| 2023-08-23 | 1,198935 | -0,38% |
| 2023-08-22 | 1,199115 | +0,02% |
| 2023-08-21 | 1,201534 | +0,20% |
| 2023-08-18 | 1,201522 | 0,00% |
| 2023-08-17 | 1,206069 | +0,38% |
| 2023-08-16 | 1,206375 | +0,03% |
| 2023-08-15 | 1,212775 | +0,53% |
| 2023-08-14 | 1,214977 | +0,18% |
| 2023-08-11 | 1,217714 | +0,23% |
| 2023-08-10 | 1,216685 | -0,08% |
| 2023-08-09 | 1,219720 | +0,25% |
| 2023-08-08 | 1,218486 | -0,10% |
| 2023-08-07 | 1,216301 | -0,18% |
| 2023-08-04 | 1,216449 | +0,01% |
| 2023-08-03 | 1,222530 | +0,50% |
| 2023-08-02 | 1,225449 | +0,24% |
| 2023-08-01 | 1,227106 | +0,14% |
| 2023-07-31 | 1,222536 | -0,37% |
| 2023-07-28 | 1,223931 | +0,11% |
| 2023-07-27 | 1,222049 | -0,15% |
| 2023-07-26 | 1,222389 | +0,03% |
| 2023-07-25 | 1,221646 | -0,06% |
| 2023-07-24 | 1,218139 | -0,29% |
| 2023-07-21 | 1,215995 | -0,18% |
| 2023-07-20 | 1,219148 | +0,26% |
| 2023-07-19 | 1,214639 | -0,37% |
| 2023-07-18 | 1,213378 | -0,10% |
| 2023-07-17 | 1,213818 | +0,04% |
| 2023-07-14 | 1,213314 | -0,04% |
| 2023-07-13 | 1,206238 | -0,58% |
| 2023-07-12 | 1,199331 | -0,57% |
| 2023-07-11 | 1,197208 | -0,18% |
| 2023-07-10 | 1,192813 | -0,37% |
| 2023-07-07 | 1,195153 | +0,20% |
| 2023-07-06 | 1,202513 | +0,62% |
| 2023-07-05 | 1,204140 | +0,14% |
| 2023-07-04 | 1,201111 | -0,25% |
| 2023-07-03 | 1,199359 | -0,15% |
| 2023-06-30 | 1,195052 | -0,36% |
| 2023-06-29 | 1,193878 | -0,10% |
| 2023-06-28 | 1,195289 | +0,12% |
| 2023-06-27 | 1,193428 | -0,16% |
| 2023-06-26 | 1,192539 | -0,07% |
| 2023-06-23 | 1,196207 | +0,31% |
| 2023-06-22 | 1,198136 | +0,16% |
| 2023-06-21 | 1,200111 | +0,16% |
| 2023-06-20 | 1,201331 | +0,10% |
| 2023-06-19 | 1,200521 | -0,07% |
| 2023-06-16 | 1,198715 | -0,15% |
| 2023-06-15 | 1,197737 | -0,08% |
| 2023-06-14 | 1,197787 | +0,00% |
| 2023-06-13 | 1,198510 | +0,06% |
| 2023-06-12 | 1,196154 | -0,20% |
| 2023-06-09 | 1,193753 | -0,20% |
| 2023-06-08 | 1,195020 | +0,11% |
| 2023-06-07 | 1,192735 | -0,19% |
| 2023-06-06 | 1,192304 | -0,04% |
| 2023-06-05 | 1,186884 | -0,45% |
| 2023-06-02 | 1,182493 | -0,37% |
| 2023-06-01 | 1,182429 | -0,01% |
| 2023-05-31 | 1,184624 | +0,19% |
| 2023-05-30 | 1,180612 | -0,34% |
| 2023-05-26 | 1,180815 | +0,02% |
| 2023-05-25 | 1,185507 | +0,40% |
| 2023-05-24 | 1,186010 | +0,04% |
| 2023-05-23 | 1,187263 | +0,11% |
| 2023-05-22 | 1,182513 | -0,40% |
| 2023-05-19 | 1,183385 | +0,07% |
| 2023-05-18 | 1,185766 | +0,20% |
| 2023-05-17 | 1,185484 | -0,02% |
| 2023-05-16 | 1,187322 | +0,16% |
| 2023-05-15 | 1,186688 | -0,05% |
| 2023-05-12 | 1,187854 | +0,10% |
| 2023-05-11 | 1,188332 | +0,04% |
| 2023-05-10 | 1,188003 | -0,03% |
| 2023-05-09 | 1,187808 | -0,02% |
| 2023-05-08 | 1,185472 | -0,20% |
| 2023-05-05 | 1,185152 | -0,03% |
| 2023-05-04 | 1,184054 | -0,09% |
| 2023-05-03 | 1,186598 | +0,21% |
| 2023-05-02 | 1,186418 | -0,02% |
| 2023-04-28 | 1,184265 | -0,18% |
| 2023-04-27 | 1,184953 | +0,06% |
| 2023-04-26 | 1,185161 | +0,02% |
| 2023-04-25 | 1,185399 | +0,02% |
| 2023-04-24 | 1,185071 | -0,03% |
| 2023-04-21 | 1,184186 | -0,07% |
| 2023-04-20 | 1,182257 | -0,16% |
| 2023-04-19 | 1,185216 | +0,25% |
| 2023-04-18 | 1,185023 | -0,02% |
| 2023-04-17 | 1,186122 | +0,09% |
| 2023-04-14 | 1,186310 | +0,02% |
| 2023-04-13 | 1,185138 | -0,10% |
| 2023-04-12 | 1,186247 | +0,09% |
| 2023-04-11 | 1,186220 | 0,00% |
| 2023-04-06 | 1,184368 | -0,16% |
| 2023-04-05 | 1,186580 | +0,19% |
| 2023-04-04 | 1,182100 | -0,38% |
| 2023-04-03 | 1,179321 | -0,24% |
| 2023-03-31 | 1,177070 | -0,19% |
| 2023-03-30 | 1,177877 | +0,07% |
| 2023-03-29 | 1,176029 | -0,16% |
| 2023-03-28 | 1,176946 | +0,08% |
| 2023-03-27 | 1,178128 | +0,10% |
| 2023-03-24 | 1,179389 | +0,11% |
| 2023-03-23 | 1,177746 | -0,14% |
| 2023-03-22 | 1,179375 | +0,14% |
| 2023-03-21 | 1,176086 | -0,28% |
| 2023-03-20 | 1,178114 | +0,17% |
| 2023-03-17 | 1,180479 | +0,20% |
| 2023-03-16 | 1,177151 | -0,28% |
| 2023-03-14 | 1,180139 | +0,25% |
| 2023-03-13 | 1,180096 | 0,00% |
| 2023-03-10 | 1,182951 | +0,24% |
| 2023-03-09 | 1,182978 | +0,00% |
| 2023-03-08 | 1,187576 | +0,39% |
| 2023-03-07 | 1,188805 | +0,10% |
| 2023-03-06 | 1,182675 | -0,52% |
| 2023-03-03 | 1,183047 | +0,03% |
| 2023-03-02 | 1,185026 | +0,17% |
| 2023-03-01 | 1,184104 | -0,08% |
| 2023-02-28 | 1,183841 | -0,02% |
| 2023-02-27 | 1,183032 | -0,07% |
| 2023-02-24 | 1,184341 | +0,11% |
| 2023-02-23 | 1,182778 | -0,13% |
| 2023-02-22 | 1,186793 | +0,34% |
| 2023-02-21 | 1,191534 | +0,40% |
| 2023-02-20 | 1,190244 | -0,11% |
| 2023-02-17 | 1,192304 | +0,17% |
| 2023-02-16 | 1,196050 | +0,31% |
| 2023-02-15 | 1,199440 | +0,28% |
| 2023-02-14 | 1,197585 | -0,15% |
| 2023-02-13 | 1,198414 | +0,07% |
| 2023-02-10 | 1,203630 | +0,44% |
| 2023-02-09 | 1,202142 | -0,12% |
| 2023-02-08 | 1,199024 | -0,26% |
| 2023-02-07 | 1,202057 | +0,25% |
| 2023-02-06 | 1,210126 | +0,67% |
| 2023-02-03 | 1,208468 | -0,14% |
| 2023-02-02 | 1,200325 | -0,67% |
| 2023-02-01 | 1,200518 | +0,02% |
| 2023-01-31 | 1,200308 | -0,02% |
| 2023-01-30 | 1,203197 | +0,24% |
| 2023-01-27 | 1,203239 | +0,00% |
| 2023-01-26 | 1,206941 | +0,31% |
| 2023-01-25 | 1,203156 | -0,31% |
| 2023-01-24 | 1,200793 | -0,20% |
| 2023-01-23 | 1,198746 | -0,17% |
| 2023-01-20 | 1,202109 | +0,28% |
| 2023-01-19 | 1,202188 | +0,01% |
| 2023-01-18 | 1,199375 | -0,23% |
| 2023-01-17 | 1,197349 | -0,17% |
| 2023-01-16 | 1,198448 | +0,09% |
| 2023-01-13 | 1,193011 | -0,45% |
| 2023-01-12 | 1,186042 | -0,58% |
| 2023-01-11 | 1,183682 | -0,20% |
| 2023-01-10 | 1,180725 | -0,25% |
| 2023-01-09 | 1,175259 | -0,46% |
| 2023-01-06 | 1,171703 | -0,30% |
| 2023-01-05 | 1,170142 | -0,13% |
| 2023-01-04 | 1,158705 | -0,98% |
| 2023-01-03 | 1,156500 | -0,19% |
| 2023-01-02 | 1,156412 | -0,01% |
| 2022-12-30 | 1,159358 | +0,25% |
| 2022-12-29 | 1,159033 | -0,03% |
| 2022-12-28 | 1,162848 | +0,33% |
| 2022-12-27 | 1,164389 | +0,13% |
| 2022-12-23 | 1,165279 | +0,08% |
| 2022-12-22 | 1,165825 | +0,05% |
| 2022-12-21 | 1,164311 | -0,13% |
| 2022-12-20 | 1,167470 | +0,27% |
| 2022-12-19 | 1,170510 | +0,26% |
| 2022-12-16 | 1,179478 | +0,77% |
| 2022-12-15 | 1,185600 | +0,52% |
| 2022-12-14 | 1,183357 | -0,19% |
| 2022-12-13 | 1,178187 | -0,44% |
| 2022-12-12 | 1,180794 | +0,22% |
| 2022-12-09 | 1,181981 | +0,10% |
| 2022-12-08 | 1,184258 | +0,19% |
| 2022-12-07 | 1,182370 | -0,16% |
| 2022-12-06 | 1,185049 | +0,23% |
| 2022-12-05 | 1,184664 | -0,03% |
| 2022-12-02 | 1,181681 | -0,25% |
| 2022-12-01 | 1,177942 | -0,32% |
| 2022-11-30 | 1,173891 | -0,34% |
| 2022-11-29 | 1,175093 | +0,10% |
| 2022-11-28 | 1,178403 | +0,28% |
| 2022-11-25 | 1,174125 | -0,36% |
| 2022-11-24 | 1,175035 | +0,08% |
| 2022-11-23 | 1,172242 | -0,24% |
| 2022-11-22 | 1,166362 | -0,50% |
| 2022-11-21 | 1,165610 | -0,06% |
| 2022-11-18 | 1,165058 | -0,05% |
| 2022-11-17 | 1,169817 | +0,41% |
| 2022-11-16 | 1,169006 | -0,07% |
| 2022-11-15 | 1,164886 | -0,35% |
| 2022-11-14 | 1,156508 | -0,72% |
| 2022-11-11 | 1,149629 | -0,59% |
| 2022-11-10 | 1,138433 | -0,97% |
| 2022-11-09 | 1,137033 | -0,12% |
| 2022-11-08 | 1,130969 | -0,53% |
| 2022-11-07 | 1,128990 | -0,17% |
| 2022-11-04 | 1,126385 | -0,23% |
| 2022-11-03 | 1,128711 | +0,21% |
| 2022-11-02 | 1,123295 | -0,48% |
| 2022-10-28 | 1,125811 | +0,22% |
| 2022-10-27 | 1,119029 | -0,60% |
| 2022-10-26 | 1,113653 | -0,48% |
| 2022-10-25 | 1,109664 | -0,36% |
| 2022-10-24 | 1,107061 | -0,23% |
| 2022-10-21 | 1,108237 | +0,11% |
| 2022-10-20 | 1,110543 | +0,21% |
| 2022-10-19 | 1,112536 | +0,18% |
| 2022-10-18 | 1,109589 | -0,26% |
| 2022-10-17 | 1,114528 | +0,45% |
| 2022-10-14 | 1,110054 | -0,40% |