Aktuális árfolyam
1,4650
2025-10-13
Eszközérték
9 M
Forint
Hozam (3 hónap)
+2,90%
Évesített hozam
+11,62%
Maximum ár
1,4723
Minimum ár
1,4235
Volatilitás
0,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,464959 | - |
| 2025-10-10 | 1,472072 | +0,49% |
| 2025-10-09 | 1,472337 | +0,02% |
| 2025-10-08 | 1,466986 | -0,36% |
| 2025-10-07 | 1,470548 | +0,24% |
| 2025-10-06 | 1,470023 | -0,04% |
| 2025-10-03 | 1,466892 | -0,21% |
| 2025-10-02 | 1,466038 | -0,06% |
| 2025-10-01 | 1,464145 | -0,13% |
| 2025-09-30 | 1,463423 | -0,05% |
| 2025-09-29 | 1,458145 | -0,36% |
| 2025-09-26 | 1,457233 | -0,06% |
| 2025-09-25 | 1,458462 | +0,08% |
| 2025-09-24 | 1,459450 | +0,07% |
| 2025-09-23 | 1,458541 | -0,06% |
| 2025-09-22 | 1,456708 | -0,13% |
| 2025-09-19 | 1,458346 | +0,11% |
| 2025-09-18 | 1,458449 | +0,01% |
| 2025-09-17 | 1,460218 | +0,12% |
| 2025-09-16 | 1,460273 | +0,00% |
| 2025-09-15 | 1,458119 | -0,15% |
| 2025-09-12 | 1,457492 | -0,04% |
| 2025-09-11 | 1,454217 | -0,22% |
| 2025-09-10 | 1,452857 | -0,09% |
| 2025-09-09 | 1,450418 | -0,17% |
| 2025-09-08 | 1,448601 | -0,13% |
| 2025-09-05 | 1,444445 | -0,29% |
| 2025-09-04 | 1,442799 | -0,11% |
| 2025-09-03 | 1,440563 | -0,15% |
| 2025-09-02 | 1,445181 | +0,32% |
| 2025-09-01 | 1,446331 | +0,08% |
| 2025-08-29 | 1,447874 | +0,11% |
| 2025-08-28 | 1,448401 | +0,04% |
| 2025-08-27 | 1,448673 | +0,02% |
| 2025-08-26 | 1,449229 | +0,04% |
| 2025-08-25 | 1,453455 | +0,29% |
| 2025-08-22 | 1,446696 | -0,47% |
| 2025-08-21 | 1,449481 | +0,19% |
| 2025-08-19 | 1,449450 | 0,00% |
| 2025-08-18 | 1,449502 | +0,00% |
| 2025-08-15 | 1,450957 | +0,10% |
| 2025-08-14 | 1,452147 | +0,08% |
| 2025-08-13 | 1,447602 | -0,31% |
| 2025-08-12 | 1,447221 | -0,03% |
| 2025-08-11 | 1,446409 | -0,06% |
| 2025-08-08 | 1,442758 | -0,25% |
| 2025-08-07 | 1,440204 | -0,18% |
| 2025-08-06 | 1,435992 | -0,29% |
| 2025-08-05 | 1,435096 | -0,06% |
| 2025-08-04 | 1,432285 | -0,20% |
| 2025-08-01 | 1,435249 | +0,21% |
| 2025-07-31 | 1,437511 | +0,16% |
| 2025-07-30 | 1,434628 | -0,20% |
| 2025-07-29 | 1,433490 | -0,08% |
| 2025-07-28 | 1,435621 | +0,15% |
| 2025-07-25 | 1,436533 | +0,06% |
| 2025-07-24 | 1,436461 | -0,01% |
| 2025-07-23 | 1,434912 | -0,11% |
| 2025-07-22 | 1,433992 | -0,06% |
| 2025-07-21 | 1,428256 | -0,40% |
| 2025-07-18 | 1,426181 | -0,15% |
| 2025-07-17 | 1,424036 | -0,15% |
| 2025-07-16 | 1,423943 | -0,01% |
| 2025-07-15 | 1,423479 | -0,03% |
| 2025-07-14 | 1,423700 | +0,02% |