Aktuális árfolyam
1,5570
2025-10-13
Eszközérték
6 M
Forint
Hozam (3 év)
+35,19%
Évesített hozam
+11,73%
Maximum ár
1,5639
Minimum ár
1,1496
Volatilitás
7,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,556957 | - |
| 2025-10-10 | 1,563904 | +0,45% |
| 2025-10-09 | 1,562501 | -0,09% |
| 2025-10-08 | 1,556701 | -0,37% |
| 2025-10-07 | 1,558811 | +0,14% |
| 2025-10-06 | 1,557883 | -0,06% |
| 2025-10-03 | 1,552986 | -0,31% |
| 2025-10-02 | 1,549941 | -0,20% |
| 2025-10-01 | 1,546858 | -0,20% |
| 2025-09-30 | 1,545959 | -0,06% |
| 2025-09-29 | 1,540169 | -0,37% |
| 2025-09-26 | 1,539212 | -0,06% |
| 2025-09-25 | 1,540306 | +0,07% |
| 2025-09-24 | 1,541359 | +0,07% |
| 2025-09-23 | 1,539649 | -0,11% |
| 2025-09-22 | 1,538382 | -0,08% |
| 2025-09-19 | 1,538752 | +0,02% |
| 2025-09-18 | 1,538038 | -0,05% |
| 2025-09-17 | 1,540694 | +0,17% |
| 2025-09-16 | 1,541005 | +0,02% |
| 2025-09-15 | 1,539266 | -0,11% |
| 2025-09-12 | 1,537759 | -0,10% |
| 2025-09-11 | 1,533690 | -0,26% |
| 2025-09-10 | 1,531328 | -0,15% |
| 2025-09-09 | 1,528284 | -0,20% |
| 2025-09-08 | 1,525812 | -0,16% |
| 2025-09-05 | 1,520310 | -0,36% |
| 2025-09-04 | 1,517475 | -0,19% |
| 2025-09-03 | 1,516430 | -0,07% |
| 2025-09-02 | 1,521089 | +0,31% |
| 2025-09-01 | 1,523052 | +0,13% |
| 2025-08-29 | 1,524350 | +0,09% |
| 2025-08-28 | 1,524091 | -0,02% |
| 2025-08-27 | 1,524113 | +0,00% |
| 2025-08-26 | 1,526435 | +0,15% |
| 2025-08-25 | 1,527796 | +0,09% |
| 2025-08-22 | 1,520102 | -0,50% |
| 2025-08-21 | 1,522534 | +0,16% |
| 2025-08-19 | 1,521770 | -0,05% |
| 2025-08-18 | 1,522400 | +0,04% |
| 2025-08-15 | 1,523730 | +0,09% |
| 2025-08-14 | 1,524614 | +0,06% |
| 2025-08-13 | 1,518960 | -0,37% |
| 2025-08-12 | 1,518859 | -0,01% |
| 2025-08-11 | 1,518631 | -0,02% |
| 2025-08-08 | 1,515018 | -0,24% |
| 2025-08-07 | 1,512210 | -0,19% |
| 2025-08-06 | 1,508621 | -0,24% |
| 2025-08-05 | 1,505958 | -0,18% |
| 2025-08-04 | 1,505344 | -0,04% |
| 2025-08-01 | 1,512032 | +0,44% |
| 2025-07-31 | 1,514605 | +0,17% |
| 2025-07-30 | 1,510220 | -0,29% |
| 2025-07-29 | 1,508901 | -0,09% |
| 2025-07-28 | 1,510638 | +0,12% |
| 2025-07-25 | 1,511649 | +0,07% |
| 2025-07-24 | 1,509354 | -0,15% |
| 2025-07-23 | 1,506590 | -0,18% |
| 2025-07-22 | 1,506188 | -0,03% |
| 2025-07-21 | 1,500559 | -0,37% |
| 2025-07-18 | 1,497444 | -0,21% |
| 2025-07-17 | 1,494599 | -0,19% |
| 2025-07-16 | 1,494645 | +0,00% |
| 2025-07-15 | 1,494389 | -0,02% |
| 2025-07-14 | 1,495640 | +0,08% |
| 2025-07-11 | 1,498839 | +0,21% |
| 2025-07-10 | 1,493592 | -0,35% |
| 2025-07-09 | 1,491150 | -0,16% |
| 2025-07-08 | 1,492277 | +0,08% |
| 2025-07-07 | 1,496655 | +0,29% |
| 2025-07-04 | 1,493606 | -0,20% |
| 2025-07-03 | 1,490536 | -0,21% |
| 2025-07-02 | 1,491631 | +0,07% |
| 2025-07-01 | 1,488950 | -0,18% |
| 2025-06-30 | 1,486795 | -0,14% |
| 2025-06-27 | 1,484556 | -0,15% |
| 2025-06-26 | 1,483041 | -0,10% |
| 2025-06-25 | 1,481493 | -0,10% |
| 2025-06-24 | 1,475372 | -0,41% |
| 2025-06-23 | 1,475057 | -0,02% |
| 2025-06-20 | 1,475760 | +0,05% |
| 2025-06-19 | 1,479226 | +0,23% |
| 2025-06-18 | 1,479105 | -0,01% |
| 2025-06-17 | 1,480550 | +0,10% |
| 2025-06-16 | 1,479772 | -0,05% |
| 2025-06-13 | 1,483925 | +0,28% |
| 2025-06-12 | 1,484594 | +0,05% |
| 2025-06-11 | 1,483234 | -0,09% |
| 2025-06-10 | 1,477745 | -0,37% |
| 2025-06-06 | 1,477687 | 0,00% |
| 2025-06-05 | 1,475861 | -0,12% |
| 2025-06-04 | 1,473275 | -0,18% |
| 2025-06-03 | 1,471779 | -0,10% |
| 2025-06-02 | 1,470817 | -0,07% |
| 2025-05-30 | 1,471698 | +0,06% |
| 2025-05-29 | 1,471095 | -0,04% |
| 2025-05-28 | 1,468011 | -0,21% |
| 2025-05-27 | 1,462990 | -0,34% |
| 2025-05-26 | 1,460938 | -0,14% |
| 2025-05-23 | 1,461286 | +0,02% |
| 2025-05-22 | 1,466467 | +0,35% |
| 2025-05-21 | 1,466831 | +0,02% |
| 2025-05-20 | 1,463384 | -0,23% |
| 2025-05-19 | 1,463563 | +0,01% |
| 2025-05-16 | 1,461256 | -0,16% |
| 2025-05-15 | 1,460289 | -0,07% |
| 2025-05-14 | 1,459935 | -0,02% |
| 2025-05-13 | 1,454341 | -0,38% |
| 2025-05-12 | 1,449475 | -0,33% |
| 2025-05-09 | 1,447759 | -0,12% |
| 2025-05-08 | 1,446807 | -0,07% |
| 2025-05-07 | 1,447231 | +0,03% |
| 2025-05-06 | 1,446430 | -0,06% |
| 2025-05-05 | 1,441704 | -0,33% |
| 2025-04-30 | 1,441997 | +0,02% |
| 2025-04-29 | 1,439963 | -0,14% |
| 2025-04-28 | 1,436274 | -0,26% |
| 2025-04-25 | 1,433333 | -0,20% |
| 2025-04-24 | 1,424609 | -0,61% |
| 2025-04-23 | 1,416003 | -0,60% |
| 2025-04-22 | 1,414201 | -0,13% |
| 2025-04-17 | 1,414769 | +0,04% |
| 2025-04-16 | 1,410463 | -0,30% |
| 2025-04-15 | 1,396516 | -0,99% |
| 2025-04-14 | 1,387760 | -0,63% |
| 2025-04-11 | 1,382647 | -0,37% |
| 2025-04-10 | 1,375542 | -0,51% |
| 2025-04-09 | 1,374937 | -0,04% |
| 2025-04-08 | 1,383488 | +0,62% |
| 2025-04-07 | 1,417981 | +2,49% |
| 2025-04-04 | 1,450906 | +2,32% |
| 2025-04-03 | 1,459806 | +0,61% |
| 2025-04-02 | 1,455681 | -0,28% |
| 2025-04-01 | 1,457644 | +0,13% |
| 2025-03-31 | 1,460431 | +0,19% |
| 2025-03-28 | 1,463928 | +0,24% |
| 2025-03-27 | 1,465909 | +0,14% |
| 2025-03-26 | 1,465761 | -0,01% |
| 2025-03-25 | 1,463326 | -0,17% |
| 2025-03-24 | 1,464343 | +0,07% |
| 2025-03-21 | 1,466335 | +0,14% |
| 2025-03-20 | 1,464402 | -0,13% |
| 2025-03-19 | 1,462721 | -0,11% |
| 2025-03-18 | 1,458710 | -0,27% |
| 2025-03-17 | 1,448830 | -0,68% |
| 2025-03-14 | 1,446881 | -0,13% |
| 2025-03-13 | 1,443746 | -0,22% |
| 2025-03-12 | 1,446860 | +0,22% |
| 2025-03-11 | 1,455338 | +0,59% |
| 2025-03-10 | 1,459576 | +0,29% |
| 2025-03-07 | 1,458884 | -0,05% |
| 2025-03-06 | 1,460496 | +0,11% |
| 2025-03-05 | 1,471974 | +0,79% |
| 2025-03-04 | 1,474498 | +0,17% |
| 2025-03-03 | 1,475639 | +0,08% |
| 2025-02-28 | 1,478758 | +0,21% |
| 2025-02-27 | 1,476474 | -0,15% |
| 2025-02-26 | 1,475480 | -0,07% |
| 2025-02-25 | 1,478234 | +0,19% |
| 2025-02-24 | 1,476436 | -0,12% |
| 2025-02-21 | 1,475978 | -0,03% |
| 2025-02-20 | 1,477711 | +0,12% |
| 2025-02-19 | 1,476531 | -0,08% |
| 2025-02-18 | 1,474663 | -0,13% |
| 2025-02-17 | 1,474874 | +0,01% |
| 2025-02-14 | 1,470692 | -0,28% |
| 2025-02-13 | 1,469247 | -0,10% |
| 2025-02-12 | 1,472593 | +0,23% |
| 2025-02-11 | 1,470353 | -0,15% |
| 2025-02-10 | 1,469366 | -0,07% |
| 2025-02-07 | 1,465667 | -0,25% |
| 2025-02-06 | 1,462421 | -0,22% |
| 2025-02-05 | 1,457537 | -0,33% |
| 2025-02-04 | 1,457217 | -0,02% |
| 2025-02-03 | 1,459498 | +0,16% |
| 2025-01-31 | 1,455896 | -0,25% |
| 2025-01-30 | 1,451284 | -0,32% |
| 2025-01-29 | 1,446967 | -0,30% |
| 2025-01-28 | 1,447571 | +0,04% |
| 2025-01-27 | 1,449861 | +0,16% |
| 2025-01-24 | 1,447864 | -0,14% |
| 2025-01-23 | 1,446772 | -0,08% |
| 2025-01-22 | 1,444938 | -0,13% |
| 2025-01-21 | 1,444045 | -0,06% |
| 2025-01-20 | 1,439300 | -0,33% |
| 2025-01-17 | 1,433946 | -0,37% |
| 2025-01-16 | 1,425950 | -0,56% |
| 2025-01-15 | 1,418837 | -0,50% |
| 2025-01-14 | 1,419015 | +0,01% |
| 2025-01-13 | 1,424445 | +0,38% |
| 2025-01-10 | 1,429200 | +0,33% |
| 2025-01-09 | 1,429312 | +0,01% |
| 2025-01-08 | 1,430019 | +0,05% |
| 2025-01-07 | 1,432506 | +0,17% |
| 2025-01-06 | 1,428351 | -0,29% |
| 2025-01-03 | 1,425009 | -0,23% |
| 2025-01-02 | 1,423540 | -0,10% |
| 2024-12-31 | 1,424526 | +0,07% |
| 2024-12-30 | 1,422312 | -0,16% |
| 2024-12-23 | 1,423275 | +0,07% |
| 2024-12-20 | 1,423165 | -0,01% |
| 2024-12-19 | 1,435834 | +0,89% |
| 2024-12-18 | 1,441000 | +0,36% |
| 2024-12-17 | 1,444760 | +0,26% |
| 2024-12-16 | 1,447866 | +0,21% |
| 2024-12-13 | 1,452449 | +0,32% |
| 2024-12-12 | 1,453568 | +0,08% |
| 2024-12-11 | 1,452701 | -0,06% |
| 2024-12-10 | 1,455726 | +0,21% |
| 2024-12-09 | 1,453705 | -0,14% |
| 2024-12-06 | 1,452880 | -0,06% |
| 2024-12-05 | 1,450091 | -0,19% |
| 2024-12-04 | 1,447368 | -0,19% |
| 2024-12-03 | 1,441998 | -0,37% |
| 2024-12-02 | 1,441452 | -0,04% |
| 2024-11-29 | 1,435698 | -0,40% |
| 2024-11-28 | 1,436912 | +0,08% |
| 2024-11-27 | 1,437388 | +0,03% |
| 2024-11-26 | 1,437981 | +0,04% |
| 2024-11-25 | 1,431602 | -0,44% |
| 2024-11-22 | 1,425358 | -0,44% |
| 2024-11-21 | 1,421297 | -0,28% |
| 2024-11-20 | 1,424372 | +0,22% |
| 2024-11-19 | 1,420312 | -0,29% |
| 2024-11-18 | 1,422199 | +0,13% |
| 2024-11-15 | 1,423806 | +0,11% |
| 2024-11-14 | 1,424680 | +0,06% |
| 2024-11-13 | 1,429024 | +0,30% |
| 2024-11-12 | 1,431710 | +0,19% |
| 2024-11-11 | 1,432473 | +0,05% |
| 2024-11-08 | 1,430399 | -0,14% |
| 2024-11-07 | 1,420565 | -0,69% |
| 2024-11-06 | 1,419107 | -0,10% |
| 2024-11-05 | 1,417850 | -0,09% |
| 2024-11-04 | 1,417753 | -0,01% |
| 2024-10-31 | 1,426349 | +0,61% |
| 2024-10-30 | 1,428432 | +0,15% |
| 2024-10-29 | 1,430288 | +0,13% |
| 2024-10-28 | 1,430098 | -0,01% |
| 2024-10-25 | 1,429778 | -0,02% |
| 2024-10-24 | 1,434762 | +0,35% |
| 2024-10-22 | 1,437112 | +0,16% |
| 2024-10-21 | 1,439865 | +0,19% |
| 2024-10-18 | 1,436828 | -0,21% |
| 2024-10-17 | 1,436408 | -0,03% |
| 2024-10-16 | 1,436778 | +0,03% |
| 2024-10-15 | 1,437065 | +0,02% |
| 2024-10-14 | 1,434691 | -0,17% |
| 2024-10-11 | 1,429792 | -0,34% |
| 2024-10-10 | 1,430076 | +0,02% |
| 2024-10-09 | 1,432683 | +0,18% |
| 2024-10-08 | 1,435920 | +0,23% |
| 2024-10-07 | 1,434187 | -0,12% |
| 2024-10-04 | 1,435969 | +0,12% |
| 2024-10-03 | 1,438657 | +0,19% |
| 2024-10-02 | 1,438891 | +0,02% |
| 2024-10-01 | 1,439474 | +0,04% |
| 2024-09-30 | 1,440703 | +0,09% |
| 2024-09-27 | 1,435510 | -0,36% |
| 2024-09-26 | 1,432797 | -0,19% |
| 2024-09-25 | 1,430186 | -0,18% |
| 2024-09-24 | 1,425713 | -0,31% |
| 2024-09-23 | 1,426520 | +0,06% |
| 2024-09-20 | 1,423994 | -0,18% |
| 2024-09-19 | 1,421809 | -0,15% |
| 2024-09-18 | 1,423626 | +0,13% |
| 2024-09-17 | 1,422882 | -0,05% |
| 2024-09-16 | 1,418865 | -0,28% |
| 2024-09-13 | 1,412442 | -0,45% |
| 2024-09-12 | 1,408100 | -0,31% |
| 2024-09-11 | 1,406907 | -0,08% |
| 2024-09-10 | 1,403525 | -0,24% |
| 2024-09-09 | 1,404755 | +0,09% |
| 2024-09-06 | 1,409459 | +0,33% |
| 2024-09-05 | 1,410318 | +0,06% |
| 2024-09-04 | 1,414568 | +0,30% |
| 2024-09-03 | 1,418161 | +0,25% |
| 2024-09-02 | 1,416825 | -0,09% |
| 2024-08-30 | 1,416071 | -0,05% |
| 2024-08-29 | 1,416705 | +0,04% |
| 2024-08-28 | 1,418576 | +0,13% |
| 2024-08-27 | 1,417657 | -0,06% |
| 2024-08-26 | 1,415177 | -0,17% |
| 2024-08-23 | 1,412672 | -0,18% |
| 2024-08-22 | 1,414793 | +0,15% |
| 2024-08-21 | 1,405730 | -0,64% |
| 2024-08-16 | 1,401928 | -0,27% |
| 2024-08-15 | 1,399281 | -0,19% |
| 2024-08-14 | 1,394429 | -0,35% |
| 2024-08-13 | 1,390870 | -0,26% |
| 2024-08-12 | 1,387130 | -0,27% |
| 2024-08-09 | 1,381406 | -0,41% |
| 2024-08-08 | 1,378185 | -0,23% |
| 2024-08-07 | 1,371435 | -0,49% |
| 2024-08-06 | 1,384681 | +0,97% |
| 2024-08-05 | 1,401138 | +1,19% |
| 2024-08-02 | 1,408823 | +0,55% |
| 2024-08-01 | 1,403614 | -0,37% |
| 2024-07-31 | 1,397174 | -0,46% |
| 2024-07-30 | 1,395884 | -0,09% |
| 2024-07-29 | 1,392853 | -0,22% |
| 2024-07-26 | 1,392924 | +0,01% |
| 2024-07-25 | 1,398899 | +0,43% |
| 2024-07-24 | 1,401802 | +0,21% |
| 2024-07-23 | 1,401165 | -0,05% |
| 2024-07-22 | 1,403734 | +0,18% |
| 2024-07-19 | 1,411117 | +0,53% |
| 2024-07-18 | 1,416565 | +0,39% |
| 2024-07-17 | 1,417029 | +0,03% |
| 2024-07-16 | 1,417498 | +0,03% |
| 2024-07-15 | 1,416535 | -0,07% |
| 2024-07-12 | 1,412251 | -0,30% |
| 2024-07-11 | 1,408179 | -0,29% |
| 2024-07-10 | 1,404295 | -0,28% |
| 2024-07-09 | 1,406082 | +0,13% |
| 2024-07-08 | 1,405301 | -0,06% |
| 2024-07-05 | 1,403428 | -0,13% |
| 2024-07-04 | 1,399853 | -0,25% |
| 2024-07-03 | 1,395100 | -0,34% |
| 2024-07-02 | 1,396809 | +0,12% |
| 2024-07-01 | 1,398415 | +0,11% |
| 2024-06-28 | 1,398118 | -0,02% |
| 2024-06-27 | 1,399549 | +0,10% |
| 2024-06-26 | 1,402760 | +0,23% |
| 2024-06-25 | 1,403239 | +0,03% |
| 2024-06-24 | 1,401201 | -0,15% |
| 2024-06-21 | 1,400711 | -0,03% |
| 2024-06-20 | 1,399394 | -0,09% |
| 2024-06-19 | 1,396154 | -0,23% |
| 2024-06-18 | 1,394187 | -0,14% |
| 2024-06-17 | 1,394354 | +0,01% |
| 2024-06-14 | 1,396975 | +0,19% |
| 2024-06-13 | 1,395981 | -0,07% |
| 2024-06-12 | 1,390448 | -0,40% |
| 2024-06-11 | 1,391005 | +0,04% |
| 2024-06-10 | 1,397525 | +0,47% |
| 2024-06-07 | 1,398707 | +0,08% |
| 2024-06-06 | 1,393693 | -0,36% |
| 2024-06-05 | 1,392653 | -0,07% |
| 2024-06-04 | 1,390450 | -0,16% |
| 2024-06-03 | 1,385392 | -0,36% |
| 2024-05-31 | 1,389207 | +0,28% |
| 2024-05-30 | 1,391124 | +0,14% |
| 2024-05-29 | 1,398348 | +0,52% |
| 2024-05-28 | 1,398315 | 0,00% |
| 2024-05-27 | 1,397640 | -0,05% |
| 2024-05-24 | 1,399520 | +0,13% |
| 2024-05-23 | 1,403440 | +0,28% |
| 2024-05-22 | 1,406821 | +0,24% |
| 2024-05-21 | 1,404432 | -0,17% |
| 2024-05-17 | 1,404654 | +0,02% |
| 2024-05-16 | 1,399052 | -0,40% |
| 2024-05-15 | 1,393797 | -0,38% |
| 2024-05-14 | 1,392354 | -0,10% |
| 2024-05-13 | 1,390736 | -0,12% |
| 2024-05-10 | 1,388964 | -0,13% |
| 2024-05-09 | 1,387209 | -0,13% |
| 2024-05-08 | 1,385673 | -0,11% |
| 2024-05-07 | 1,379474 | -0,45% |
| 2024-05-06 | 1,374582 | -0,35% |
| 2024-05-03 | 1,369810 | -0,35% |
| 2024-05-02 | 1,373415 | +0,26% |
| 2024-04-30 | 1,373728 | +0,02% |
| 2024-04-29 | 1,366239 | -0,55% |
| 2024-04-26 | 1,366269 | +0,00% |
| 2024-04-25 | 1,370037 | +0,28% |
| 2024-04-24 | 1,369017 | -0,07% |
| 2024-04-23 | 1,362055 | -0,51% |
| 2024-04-22 | 1,361738 | -0,02% |
| 2024-04-19 | 1,362403 | +0,05% |
| 2024-04-18 | 1,361848 | -0,04% |
| 2024-04-17 | 1,365479 | +0,27% |
| 2024-04-16 | 1,373963 | +0,62% |
| 2024-04-15 | 1,377081 | +0,23% |
| 2024-04-12 | 1,374926 | -0,16% |
| 2024-04-11 | 1,378128 | +0,23% |
| 2024-04-10 | 1,380608 | +0,18% |
| 2024-04-09 | 1,378443 | -0,16% |
| 2024-04-08 | 1,378116 | -0,02% |
| 2024-04-05 | 1,385298 | +0,52% |
| 2024-04-04 | 1,382509 | -0,20% |
| 2024-04-03 | 1,385895 | +0,24% |
| 2024-04-02 | 1,387084 | +0,09% |
| 2024-03-28 | 1,383923 | -0,23% |
| 2024-03-27 | 1,382228 | -0,12% |
| 2024-03-26 | 1,382891 | +0,05% |
| 2024-03-25 | 1,381222 | -0,12% |
| 2024-03-22 | 1,378517 | -0,20% |
| 2024-03-21 | 1,372689 | -0,42% |
| 2024-03-20 | 1,369844 | -0,21% |
| 2024-03-19 | 1,369203 | -0,05% |
| 2024-03-18 | 1,374708 | +0,40% |
| 2024-03-14 | 1,375300 | +0,04% |
| 2024-03-13 | 1,373022 | -0,17% |
| 2024-03-12 | 1,373841 | +0,06% |
| 2024-03-11 | 1,373845 | +0,00% |
| 2024-03-08 | 1,369349 | -0,33% |
| 2024-03-07 | 1,366502 | -0,21% |
| 2024-03-06 | 1,363446 | -0,22% |
| 2024-03-05 | 1,363573 | +0,01% |
| 2024-03-04 | 1,358917 | -0,34% |
| 2024-03-01 | 1,353120 | -0,43% |
| 2024-02-29 | 1,352238 | -0,07% |
| 2024-02-28 | 1,354490 | +0,17% |
| 2024-02-27 | 1,355739 | +0,09% |
| 2024-02-26 | 1,354025 | -0,13% |
| 2024-02-23 | 1,348838 | -0,38% |
| 2024-02-22 | 1,346879 | -0,15% |
| 2024-02-21 | 1,348885 | +0,15% |
| 2024-02-20 | 1,348414 | -0,03% |
| 2024-02-19 | 1,347356 | -0,08% |
| 2024-02-16 | 1,343819 | -0,26% |
| 2024-02-15 | 1,335976 | -0,58% |
| 2024-02-14 | 1,340525 | +0,34% |
| 2024-02-13 | 1,343454 | +0,22% |
| 2024-02-12 | 1,340055 | -0,25% |
| 2024-02-09 | 1,340950 | +0,07% |
| 2024-02-08 | 1,340006 | -0,07% |
| 2024-02-07 | 1,335216 | -0,36% |
| 2024-02-06 | 1,333526 | -0,13% |
| 2024-02-05 | 1,340252 | +0,50% |
| 2024-02-02 | 1,337097 | -0,24% |
| 2024-02-01 | 1,339868 | +0,21% |
| 2024-01-31 | 1,336382 | -0,26% |
| 2024-01-30 | 1,329958 | -0,48% |
| 2024-01-29 | 1,328450 | -0,11% |
| 2024-01-26 | 1,324924 | -0,27% |
| 2024-01-25 | 1,322492 | -0,18% |
| 2024-01-24 | 1,319666 | -0,21% |
| 2024-01-23 | 1,317285 | -0,18% |
| 2024-01-22 | 1,311356 | -0,45% |
| 2024-01-19 | 1,307946 | -0,26% |
| 2024-01-18 | 1,313540 | +0,43% |
| 2024-01-17 | 1,321727 | +0,62% |
| 2024-01-16 | 1,326092 | +0,33% |
| 2024-01-15 | 1,322679 | -0,26% |
| 2024-01-12 | 1,317804 | -0,37% |
| 2024-01-11 | 1,318953 | +0,09% |
| 2024-01-10 | 1,317835 | -0,08% |
| 2024-01-09 | 1,315413 | -0,18% |
| 2024-01-08 | 1,317898 | +0,19% |
| 2024-01-05 | 1,321115 | +0,24% |
| 2024-01-04 | 1,327444 | +0,48% |
| 2024-01-03 | 1,331885 | +0,33% |
| 2024-01-02 | 1,332806 | +0,07% |
| 2023-12-29 | 1,336337 | +0,26% |
| 2023-12-28 | 1,334729 | -0,12% |
| 2023-12-27 | 1,330419 | -0,32% |
| 2023-12-22 | 1,329338 | -0,08% |
| 2023-12-21 | 1,328197 | -0,09% |
| 2023-12-20 | 1,324467 | -0,28% |
| 2023-12-19 | 1,320287 | -0,32% |
| 2023-12-18 | 1,319053 | -0,09% |
| 2023-12-15 | 1,313319 | -0,43% |
| 2023-12-14 | 1,302763 | -0,80% |
| 2023-12-13 | 1,299583 | -0,24% |
| 2023-12-12 | 1,300291 | +0,05% |
| 2023-12-11 | 1,298925 | -0,11% |
| 2023-12-08 | 1,300367 | +0,11% |
| 2023-12-07 | 1,299296 | -0,08% |
| 2023-12-06 | 1,295656 | -0,28% |
| 2023-12-05 | 1,293451 | -0,17% |
| 2023-12-04 | 1,289116 | -0,34% |
| 2023-12-01 | 1,284705 | -0,34% |
| 2023-11-30 | 1,284202 | -0,04% |
| 2023-11-29 | 1,279229 | -0,39% |
| 2023-11-28 | 1,276651 | -0,20% |
| 2023-11-27 | 1,275437 | -0,10% |
| 2023-11-24 | 1,277913 | +0,19% |
| 2023-11-23 | 1,276584 | -0,10% |
| 2023-11-22 | 1,276001 | -0,05% |
| 2023-11-21 | 1,273919 | -0,16% |
| 2023-11-20 | 1,271471 | -0,19% |
| 2023-11-17 | 1,269476 | -0,16% |
| 2023-11-16 | 1,269321 | -0,01% |
| 2023-11-15 | 1,261509 | -0,62% |
| 2023-11-14 | 1,254800 | -0,53% |
| 2023-11-13 | 1,255516 | +0,06% |
| 2023-11-10 | 1,257599 | +0,17% |
| 2023-11-09 | 1,257248 | -0,03% |
| 2023-11-08 | 1,256830 | -0,03% |
| 2023-11-07 | 1,257941 | +0,09% |
| 2023-11-06 | 1,256599 | -0,11% |
| 2023-11-03 | 1,247975 | -0,69% |
| 2023-11-02 | 1,234026 | -1,12% |
| 2023-10-31 | 1,232634 | -0,11% |
| 2023-10-30 | 1,234413 | +0,14% |
| 2023-10-27 | 1,234062 | -0,03% |
| 2023-10-26 | 1,232721 | -0,11% |
| 2023-10-25 | 1,234790 | +0,17% |
| 2023-10-24 | 1,235596 | +0,07% |
| 2023-10-20 | 1,239012 | +0,28% |
| 2023-10-19 | 1,246378 | +0,59% |
| 2023-10-18 | 1,250262 | +0,31% |
| 2023-10-17 | 1,250530 | +0,02% |
| 2023-10-16 | 1,248890 | -0,13% |
| 2023-10-13 | 1,251944 | +0,24% |
| 2023-10-12 | 1,249973 | -0,16% |
| 2023-10-11 | 1,242953 | -0,56% |
| 2023-10-10 | 1,234075 | -0,71% |
| 2023-10-09 | 1,230883 | -0,26% |
| 2023-10-06 | 1,230220 | -0,05% |
| 2023-10-05 | 1,231083 | +0,07% |
| 2023-10-04 | 1,239079 | +0,65% |
| 2023-10-03 | 1,249783 | +0,86% |
| 2023-10-02 | 1,250504 | +0,06% |
| 2023-09-29 | 1,248475 | -0,16% |
| 2023-09-28 | 1,251451 | +0,24% |
| 2023-09-27 | 1,256063 | +0,37% |
| 2023-09-26 | 1,256646 | +0,05% |
| 2023-09-25 | 1,259845 | +0,25% |
| 2023-09-22 | 1,264033 | +0,33% |
| 2023-09-21 | 1,269965 | +0,47% |
| 2023-09-20 | 1,268785 | -0,09% |
| 2023-09-19 | 1,271267 | +0,20% |
| 2023-09-18 | 1,275035 | +0,30% |
| 2023-09-15 | 1,271193 | -0,30% |
| 2023-09-14 | 1,268496 | -0,21% |
| 2023-09-13 | 1,266924 | -0,12% |
| 2023-09-12 | 1,267344 | +0,03% |
| 2023-09-11 | 1,269451 | +0,17% |
| 2023-09-08 | 1,266167 | -0,26% |
| 2023-09-07 | 1,267661 | +0,12% |
| 2023-09-06 | 1,270604 | +0,23% |
| 2023-09-05 | 1,274244 | +0,29% |
| 2023-09-04 | 1,271798 | -0,19% |
| 2023-09-01 | 1,273261 | +0,12% |
| 2023-08-31 | 1,272421 | -0,07% |
| 2023-08-30 | 1,267673 | -0,37% |
| 2023-08-29 | 1,261938 | -0,45% |
| 2023-08-28 | 1,259694 | -0,18% |
| 2023-08-25 | 1,261447 | +0,14% |
| 2023-08-24 | 1,257715 | -0,30% |
| 2023-08-23 | 1,250385 | -0,58% |
| 2023-08-22 | 1,249663 | -0,06% |
| 2023-08-21 | 1,253232 | +0,29% |
| 2023-08-18 | 1,253655 | +0,03% |
| 2023-08-17 | 1,259436 | +0,46% |
| 2023-08-16 | 1,261666 | +0,18% |
| 2023-08-15 | 1,267862 | +0,49% |
| 2023-08-14 | 1,271733 | +0,31% |
| 2023-08-11 | 1,275803 | +0,32% |
| 2023-08-10 | 1,273346 | -0,19% |
| 2023-08-09 | 1,275903 | +0,20% |
| 2023-08-08 | 1,274158 | -0,14% |
| 2023-08-07 | 1,272895 | -0,10% |
| 2023-08-04 | 1,272833 | 0,00% |
| 2023-08-03 | 1,281940 | +0,72% |
| 2023-08-02 | 1,285375 | +0,27% |
| 2023-08-01 | 1,288083 | +0,21% |
| 2023-07-31 | 1,283470 | -0,36% |
| 2023-07-28 | 1,287489 | +0,31% |
| 2023-07-27 | 1,283393 | -0,32% |
| 2023-07-26 | 1,283362 | 0,00% |
| 2023-07-25 | 1,281558 | -0,14% |
| 2023-07-24 | 1,277687 | -0,30% |
| 2023-07-21 | 1,276471 | -0,10% |
| 2023-07-20 | 1,278982 | +0,20% |
| 2023-07-19 | 1,272776 | -0,49% |
| 2023-07-18 | 1,271861 | -0,07% |
| 2023-07-17 | 1,273865 | +0,16% |
| 2023-07-14 | 1,271721 | -0,17% |
| 2023-07-13 | 1,263879 | -0,62% |
| 2023-07-12 | 1,256302 | -0,60% |
| 2023-07-11 | 1,253116 | -0,25% |
| 2023-07-10 | 1,249243 | -0,31% |
| 2023-07-07 | 1,253577 | +0,35% |
| 2023-07-06 | 1,263972 | +0,83% |
| 2023-07-05 | 1,265927 | +0,15% |
| 2023-07-04 | 1,263499 | -0,19% |
| 2023-07-03 | 1,260876 | -0,21% |
| 2023-06-30 | 1,257917 | -0,23% |
| 2023-06-29 | 1,256697 | -0,10% |
| 2023-06-28 | 1,256551 | -0,01% |
| 2023-06-27 | 1,255994 | -0,04% |
| 2023-06-26 | 1,254113 | -0,15% |
| 2023-06-23 | 1,258582 | +0,36% |
| 2023-06-22 | 1,262831 | +0,34% |
| 2023-06-21 | 1,264139 | +0,10% |
| 2023-06-20 | 1,266932 | +0,22% |
| 2023-06-19 | 1,267318 | +0,03% |
| 2023-06-16 | 1,263936 | -0,27% |
| 2023-06-15 | 1,263448 | -0,04% |
| 2023-06-14 | 1,261810 | -0,13% |
| 2023-06-13 | 1,260669 | -0,09% |
| 2023-06-12 | 1,258320 | -0,19% |
| 2023-06-09 | 1,258306 | 0,00% |
| 2023-06-08 | 1,259746 | +0,11% |
| 2023-06-07 | 1,256970 | -0,22% |
| 2023-06-06 | 1,257480 | +0,04% |
| 2023-06-05 | 1,251646 | -0,46% |
| 2023-06-02 | 1,246009 | -0,45% |
| 2023-06-01 | 1,244780 | -0,10% |
| 2023-05-31 | 1,247826 | +0,24% |
| 2023-05-30 | 1,241383 | -0,52% |
| 2023-05-26 | 1,241113 | -0,02% |
| 2023-05-25 | 1,248374 | +0,59% |
| 2023-05-24 | 1,252017 | +0,29% |
| 2023-05-23 | 1,253817 | +0,14% |
| 2023-05-22 | 1,248832 | -0,40% |
| 2023-05-19 | 1,248453 | -0,03% |
| 2023-05-18 | 1,250883 | +0,19% |
| 2023-05-17 | 1,253002 | +0,17% |
| 2023-05-16 | 1,253995 | +0,08% |
| 2023-05-15 | 1,252853 | -0,09% |
| 2023-05-12 | 1,253906 | +0,08% |
| 2023-05-11 | 1,254078 | +0,01% |
| 2023-05-10 | 1,254171 | +0,01% |
| 2023-05-09 | 1,254383 | +0,02% |
| 2023-05-08 | 1,250296 | -0,33% |
| 2023-05-05 | 1,250332 | +0,00% |
| 2023-05-04 | 1,249989 | -0,03% |
| 2023-05-03 | 1,252939 | +0,24% |
| 2023-05-02 | 1,250474 | -0,20% |
| 2023-04-28 | 1,247060 | -0,27% |
| 2023-04-27 | 1,251252 | +0,34% |
| 2023-04-26 | 1,252886 | +0,13% |
| 2023-04-25 | 1,253087 | +0,02% |
| 2023-04-24 | 1,252216 | -0,07% |
| 2023-04-21 | 1,252593 | +0,03% |
| 2023-04-20 | 1,252098 | -0,04% |
| 2023-04-19 | 1,256498 | +0,35% |
| 2023-04-18 | 1,254715 | -0,14% |
| 2023-04-17 | 1,256781 | +0,16% |
| 2023-04-14 | 1,255719 | -0,08% |
| 2023-04-13 | 1,254217 | -0,12% |
| 2023-04-12 | 1,254395 | +0,01% |
| 2023-04-11 | 1,253312 | -0,09% |
| 2023-04-06 | 1,251963 | -0,11% |
| 2023-04-05 | 1,255239 | +0,26% |
| 2023-04-04 | 1,249888 | -0,43% |
| 2023-04-03 | 1,245167 | -0,38% |
| 2023-03-31 | 1,241737 | -0,28% |
| 2023-03-30 | 1,239781 | -0,16% |
| 2023-03-29 | 1,236279 | -0,28% |
| 2023-03-28 | 1,237055 | +0,06% |
| 2023-03-27 | 1,237981 | +0,07% |
| 2023-03-24 | 1,241155 | +0,26% |
| 2023-03-23 | 1,237938 | -0,26% |
| 2023-03-22 | 1,238529 | +0,05% |
| 2023-03-21 | 1,232110 | -0,52% |
| 2023-03-20 | 1,234530 | +0,20% |
| 2023-03-17 | 1,235443 | +0,07% |
| 2023-03-16 | 1,234132 | -0,11% |
| 2023-03-14 | 1,240903 | +0,55% |
| 2023-03-13 | 1,243487 | +0,21% |
| 2023-03-10 | 1,247295 | +0,31% |
| 2023-03-09 | 1,244960 | -0,19% |
| 2023-03-08 | 1,251837 | +0,55% |
| 2023-03-07 | 1,253849 | +0,16% |
| 2023-03-06 | 1,244374 | -0,76% |
| 2023-03-03 | 1,242620 | -0,14% |
| 2023-03-02 | 1,245205 | +0,21% |
| 2023-03-01 | 1,245027 | -0,01% |
| 2023-02-28 | 1,243638 | -0,11% |
| 2023-02-27 | 1,244944 | +0,11% |
| 2023-02-24 | 1,245704 | +0,06% |
| 2023-02-23 | 1,244652 | -0,08% |
| 2023-02-22 | 1,251052 | +0,51% |
| 2023-02-21 | 1,255664 | +0,37% |
| 2023-02-20 | 1,253720 | -0,15% |
| 2023-02-17 | 1,257642 | +0,31% |
| 2023-02-16 | 1,260233 | +0,21% |
| 2023-02-15 | 1,262683 | +0,19% |
| 2023-02-14 | 1,259739 | -0,23% |
| 2023-02-13 | 1,261498 | +0,14% |
| 2023-02-10 | 1,268650 | +0,57% |
| 2023-02-09 | 1,265950 | -0,21% |
| 2023-02-08 | 1,260822 | -0,41% |
| 2023-02-07 | 1,266311 | +0,44% |
| 2023-02-06 | 1,278795 | +0,99% |
| 2023-02-03 | 1,273832 | -0,39% |
| 2023-02-02 | 1,261347 | -0,98% |
| 2023-02-01 | 1,261964 | +0,05% |
| 2023-01-31 | 1,263786 | +0,14% |
| 2023-01-30 | 1,267174 | +0,27% |
| 2023-01-27 | 1,265552 | -0,13% |
| 2023-01-26 | 1,268415 | +0,23% |
| 2023-01-25 | 1,264763 | -0,29% |
| 2023-01-24 | 1,262430 | -0,18% |
| 2023-01-23 | 1,257934 | -0,36% |
| 2023-01-20 | 1,262744 | +0,38% |
| 2023-01-19 | 1,264414 | +0,13% |
| 2023-01-18 | 1,259560 | -0,38% |
| 2023-01-17 | 1,256950 | -0,21% |
| 2023-01-16 | 1,257198 | +0,02% |
| 2023-01-13 | 1,251152 | -0,48% |
| 2023-01-12 | 1,241841 | -0,74% |
| 2023-01-11 | 1,237807 | -0,32% |
| 2023-01-10 | 1,236881 | -0,07% |
| 2023-01-09 | 1,227402 | -0,77% |
| 2023-01-06 | 1,222298 | -0,42% |
| 2023-01-05 | 1,220984 | -0,11% |
| 2023-01-04 | 1,207177 | -1,13% |
| 2023-01-03 | 1,204480 | -0,22% |
| 2023-01-02 | 1,203232 | -0,10% |
| 2022-12-30 | 1,205047 | +0,15% |
| 2022-12-29 | 1,203985 | -0,09% |
| 2022-12-28 | 1,209061 | +0,42% |
| 2022-12-27 | 1,210304 | +0,10% |
| 2022-12-23 | 1,212533 | +0,18% |
| 2022-12-22 | 1,212828 | +0,02% |
| 2022-12-21 | 1,210900 | -0,16% |
| 2022-12-20 | 1,216236 | +0,44% |
| 2022-12-19 | 1,222382 | +0,51% |
| 2022-12-16 | 1,239319 | +1,39% |
| 2022-12-15 | 1,249037 | +0,78% |
| 2022-12-14 | 1,244575 | -0,36% |
| 2022-12-13 | 1,238097 | -0,52% |
| 2022-12-12 | 1,241702 | +0,29% |
| 2022-12-09 | 1,242227 | +0,04% |
| 2022-12-08 | 1,244473 | +0,18% |
| 2022-12-07 | 1,245230 | +0,06% |
| 2022-12-06 | 1,251198 | +0,48% |
| 2022-12-05 | 1,251242 | +0,00% |
| 2022-12-02 | 1,245758 | -0,44% |
| 2022-12-01 | 1,234868 | -0,87% |
| 2022-11-30 | 1,232725 | -0,17% |
| 2022-11-29 | 1,234955 | +0,18% |
| 2022-11-28 | 1,238389 | +0,28% |
| 2022-11-25 | 1,234438 | -0,32% |
| 2022-11-24 | 1,232429 | -0,16% |
| 2022-11-23 | 1,225185 | -0,59% |
| 2022-11-22 | 1,219394 | -0,47% |
| 2022-11-21 | 1,218402 | -0,08% |
| 2022-11-18 | 1,217926 | -0,04% |
| 2022-11-17 | 1,225349 | +0,61% |
| 2022-11-16 | 1,223825 | -0,12% |
| 2022-11-15 | 1,219613 | -0,34% |
| 2022-11-14 | 1,217825 | -0,15% |
| 2022-11-11 | 1,205348 | -1,02% |
| 2022-11-10 | 1,192266 | -1,09% |
| 2022-11-09 | 1,190073 | -0,18% |
| 2022-11-08 | 1,183672 | -0,54% |
| 2022-11-07 | 1,180964 | -0,23% |
| 2022-11-04 | 1,178120 | -0,24% |
| 2022-11-03 | 1,184296 | +0,52% |
| 2022-11-02 | 1,178843 | -0,46% |
| 2022-10-28 | 1,179129 | +0,02% |
| 2022-10-27 | 1,169893 | -0,78% |
| 2022-10-26 | 1,164090 | -0,50% |
| 2022-10-25 | 1,155655 | -0,72% |
| 2022-10-24 | 1,149574 | -0,53% |
| 2022-10-21 | 1,153090 | +0,31% |
| 2022-10-20 | 1,155916 | +0,25% |
| 2022-10-19 | 1,157792 | +0,16% |
| 2022-10-18 | 1,153960 | -0,33% |
| 2022-10-17 | 1,154731 | +0,07% |
| 2022-10-14 | 1,151697 | -0,26% |