Aktuális árfolyam
1,3758
2025-10-30
Eszközérték
4 M
Forint
Hozam (6 hónap)
+14,30%
Évesített hozam
+29,31%
Maximum ár
1,3771
Minimum ár
1,2037
Volatilitás
2,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,375801 | - |
| 2025-10-29 | 1,377068 | +0,09% |
| 2025-10-28 | 1,365460 | -0,84% |
| 2025-10-27 | 1,361289 | -0,31% |
| 2025-10-22 | 1,355600 | -0,42% |
| 2025-10-21 | 1,340882 | -1,09% |
| 2025-10-20 | 1,336689 | -0,31% |
| 2025-10-17 | 1,345626 | +0,67% |
| 2025-10-16 | 1,343394 | -0,17% |
| 2025-10-15 | 1,350253 | +0,51% |
| 2025-10-14 | 1,336939 | -0,99% |
| 2025-10-13 | 1,362922 | +1,94% |
| 2025-10-10 | 1,364235 | +0,10% |
| 2025-10-09 | 1,351729 | -0,92% |
| 2025-10-08 | 1,353637 | +0,14% |
| 2025-10-07 | 1,345201 | -0,62% |
| 2025-10-06 | 1,345309 | +0,01% |
| 2025-10-03 | 1,339906 | -0,40% |
| 2025-10-02 | 1,331480 | -0,63% |
| 2025-10-01 | 1,326181 | -0,40% |
| 2025-09-30 | 1,324577 | -0,12% |
| 2025-09-29 | 1,320501 | -0,31% |
| 2025-09-26 | 1,320199 | -0,02% |
| 2025-09-25 | 1,322875 | +0,20% |
| 2025-09-24 | 1,331731 | +0,67% |
| 2025-09-23 | 1,327674 | -0,30% |
| 2025-09-22 | 1,322620 | -0,38% |
| 2025-09-19 | 1,308123 | -1,10% |
| 2025-09-18 | 1,307599 | -0,04% |
| 2025-09-17 | 1,321666 | +1,08% |
| 2025-09-16 | 1,318726 | -0,22% |
| 2025-09-15 | 1,322944 | +0,32% |
| 2025-09-12 | 1,314541 | -0,64% |
| 2025-09-11 | 1,314641 | +0,01% |
| 2025-09-10 | 1,314158 | -0,04% |
| 2025-09-09 | 1,310299 | -0,29% |
| 2025-09-08 | 1,318894 | +0,66% |
| 2025-09-05 | 1,309073 | -0,74% |
| 2025-09-04 | 1,300637 | -0,64% |
| 2025-09-03 | 1,307029 | +0,49% |
| 2025-09-02 | 1,308144 | +0,09% |
| 2025-09-01 | 1,317800 | +0,74% |
| 2025-08-29 | 1,318259 | +0,03% |
| 2025-08-28 | 1,309178 | -0,69% |
| 2025-08-27 | 1,306620 | -0,20% |
| 2025-08-26 | 1,311373 | +0,36% |
| 2025-08-25 | 1,305588 | -0,44% |
| 2025-08-22 | 1,306889 | +0,10% |
| 2025-08-21 | 1,308706 | +0,14% |
| 2025-08-19 | 1,303532 | -0,40% |
| 2025-08-18 | 1,305278 | +0,13% |
| 2025-08-15 | 1,305399 | +0,01% |
| 2025-08-14 | 1,303105 | -0,18% |
| 2025-08-13 | 1,298696 | -0,34% |
| 2025-08-12 | 1,297627 | -0,08% |
| 2025-08-11 | 1,298808 | +0,09% |
| 2025-08-08 | 1,295737 | -0,24% |
| 2025-08-07 | 1,292875 | -0,22% |
| 2025-08-06 | 1,302280 | +0,73% |
| 2025-08-05 | 1,285495 | -1,29% |
| 2025-08-04 | 1,310799 | +1,97% |
| 2025-08-01 | 1,317871 | +0,54% |
| 2025-07-31 | 1,315704 | -0,16% |
| 2025-07-30 | 1,312606 | -0,24% |
| 2025-07-29 | 1,305829 | -0,52% |
| 2025-07-28 | 1,300371 | -0,42% |
| 2025-07-25 | 1,296590 | -0,29% |
| 2025-07-24 | 1,285932 | -0,82% |
| 2025-07-23 | 1,288863 | +0,23% |
| 2025-07-22 | 1,292334 | +0,27% |
| 2025-07-21 | 1,298520 | +0,48% |
| 2025-07-18 | 1,289513 | -0,69% |
| 2025-07-17 | 1,286795 | -0,21% |
| 2025-07-16 | 1,284145 | -0,21% |
| 2025-07-15 | 1,282527 | -0,13% |
| 2025-07-14 | 1,292039 | +0,74% |
| 2025-07-11 | 1,289767 | -0,18% |
| 2025-07-10 | 1,284105 | -0,44% |
| 2025-07-09 | 1,282369 | -0,14% |
| 2025-07-08 | 1,285278 | +0,23% |
| 2025-07-07 | 1,287593 | +0,18% |
| 2025-07-04 | 1,276290 | -0,88% |
| 2025-07-03 | 1,271973 | -0,34% |
| 2025-07-02 | 1,276987 | +0,39% |
| 2025-07-01 | 1,273398 | -0,28% |
| 2025-06-30 | 1,265674 | -0,61% |
| 2025-06-27 | 1,269035 | +0,27% |
| 2025-06-26 | 1,270493 | +0,11% |
| 2025-06-25 | 1,260789 | -0,76% |
| 2025-06-24 | 1,253279 | -0,60% |
| 2025-06-23 | 1,261142 | +0,63% |
| 2025-06-20 | 1,262469 | +0,11% |
| 2025-06-19 | 1,262494 | +0,00% |
| 2025-06-18 | 1,267171 | +0,37% |
| 2025-06-17 | 1,261052 | -0,48% |
| 2025-06-16 | 1,276780 | +1,25% |
| 2025-06-13 | 1,282099 | +0,42% |
| 2025-06-12 | 1,290742 | +0,67% |
| 2025-06-11 | 1,287596 | -0,24% |
| 2025-06-10 | 1,278188 | -0,73% |
| 2025-06-06 | 1,282988 | +0,38% |
| 2025-06-05 | 1,280899 | -0,16% |
| 2025-06-04 | 1,272139 | -0,68% |
| 2025-06-03 | 1,276562 | +0,35% |
| 2025-06-02 | 1,275839 | -0,06% |
| 2025-05-30 | 1,280887 | +0,40% |
| 2025-05-29 | 1,281013 | +0,01% |
| 2025-05-28 | 1,260656 | -1,59% |
| 2025-05-27 | 1,260766 | +0,01% |
| 2025-05-26 | 1,274292 | +1,07% |
| 2025-05-23 | 1,270788 | -0,27% |
| 2025-05-22 | 1,289059 | +1,44% |
| 2025-05-21 | 1,290804 | +0,14% |
| 2025-05-20 | 1,295659 | +0,38% |
| 2025-05-19 | 1,287360 | -0,64% |
| 2025-05-16 | 1,277734 | -0,75% |
| 2025-05-15 | 1,279891 | +0,17% |
| 2025-05-14 | 1,276102 | -0,30% |
| 2025-05-13 | 1,235655 | -3,17% |
| 2025-05-12 | 1,233640 | -0,16% |
| 2025-05-09 | 1,222621 | -0,89% |
| 2025-05-08 | 1,223722 | +0,09% |
| 2025-05-07 | 1,232459 | +0,71% |
| 2025-05-06 | 1,232817 | +0,03% |
| 2025-05-05 | 1,203687 | -2,36% |