Aktuális árfolyam
1,8160
2026-04-01
Eszközérték
12.190 M
Forint
Hozam (6 hónap)
+3,32%
Évesített hozam (CAGR)
+7,04%
Maximum ár
1,8483
Minimum ár
1,7507
Volatilitás
4,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,815953 | +0,77% |
| 2026-03-31 | 1,802051 | +0,54% |
| 2026-03-30 | 1,792458 | -0,08% |
| 2026-03-27 | 1,793958 | -0,33% |
| 2026-03-26 | 1,799946 | -0,56% |
| 2026-03-25 | 1,809992 | +0,42% |
| 2026-03-24 | 1,802405 | -0,72% |
| 2026-03-23 | 1,815389 | +0,29% |
| 2026-03-20 | 1,810163 | -0,43% |
| 2026-03-19 | 1,818055 | -0,20% |
| 2026-03-18 | 1,821686 | -0,47% |
| 2026-03-17 | 1,830220 | +0,26% |
| 2026-03-16 | 1,825391 | +0,24% |
| 2026-03-13 | 1,821056 | +0,03% |
| 2026-03-12 | 1,820475 | -0,71% |
| 2026-03-11 | 1,833482 | +0,05% |
| 2026-03-10 | 1,832651 | +0,17% |
| 2026-03-09 | 1,829553 | -0,17% |
| 2026-03-06 | 1,832664 | -0,55% |
| 2026-03-05 | 1,842837 | +0,10% |
| 2026-03-04 | 1,841055 | +0,79% |
| 2026-03-03 | 1,826626 | -0,55% |
| 2026-03-02 | 1,836799 | -0,16% |
| 2026-02-27 | 1,839778 | -0,17% |
| 2026-02-26 | 1,842993 | -0,23% |
| 2026-02-25 | 1,847182 | +0,37% |
| 2026-02-24 | 1,840293 | -0,22% |
| 2026-02-23 | 1,844353 | -0,05% |
| 2026-02-20 | 1,845225 | +0,10% |
| 2026-02-19 | 1,843405 | -0,04% |
| 2026-02-18 | 1,844216 | +0,61% |
| 2026-02-17 | 1,832992 | +0,11% |
| 2026-02-16 | 1,830936 | -0,04% |
| 2026-02-13 | 1,831750 | -0,56% |
| 2026-02-12 | 1,842085 | -0,02% |
| 2026-02-11 | 1,842426 | +0,02% |
| 2026-02-10 | 1,842073 | -0,07% |
| 2026-02-09 | 1,843407 | +0,12% |
| 2026-02-06 | 1,841165 | +0,29% |
| 2026-02-05 | 1,835761 | -0,68% |
| 2026-02-04 | 1,848298 | +0,17% |
| 2026-02-03 | 1,845213 | +0,15% |
| 2026-02-02 | 1,842497 | +0,09% |
| 2026-01-30 | 1,840927 | +0,10% |
| 2026-01-29 | 1,839023 | -0,08% |
| 2026-01-28 | 1,840518 | +0,08% |
| 2026-01-27 | 1,839006 | +0,18% |
| 2026-01-26 | 1,835790 | +0,24% |
| 2026-01-23 | 1,831458 | -0,03% |
| 2026-01-22 | 1,831939 | +0,65% |
| 2026-01-21 | 1,820044 | +0,20% |
| 2026-01-20 | 1,816407 | -0,63% |
| 2026-01-19 | 1,827900 | -0,12% |
| 2026-01-16 | 1,830121 | +0,22% |
| 2026-01-15 | 1,826172 | +0,20% |
| 2026-01-14 | 1,822594 | +0,10% |
| 2026-01-13 | 1,820800 | -0,01% |
| 2026-01-12 | 1,821068 | +0,30% |
| 2026-01-09 | 1,815558 | +0,35% |
| 2026-01-08 | 1,809243 | -0,05% |
| 2026-01-07 | 1,810072 | +0,03% |
| 2026-01-06 | 1,809497 | +0,44% |
| 2026-01-05 | 1,801578 | +0,64% |
| 2025-12-31 | 1,790122 | -0,09% |
| 2025-12-30 | 1,791742 | +0,05% |
| 2025-12-29 | 1,790800 | -0,20% |
| 2025-12-23 | 1,794393 | +0,20% |
| 2025-12-22 | 1,790824 | +0,11% |
| 2025-12-19 | 1,788773 | +0,13% |
| 2025-12-18 | 1,786482 | +0,41% |
| 2025-12-17 | 1,779197 | +0,11% |
| 2025-12-16 | 1,777235 | +0,04% |
| 2025-12-15 | 1,776563 | +0,05% |
| 2025-12-12 | 1,775647 | -0,08% |
| 2025-12-11 | 1,777132 | -0,05% |
| 2025-12-10 | 1,777999 | +0,06% |
| 2025-12-09 | 1,776913 | +0,14% |
| 2025-12-08 | 1,774433 | -0,04% |
| 2025-12-05 | 1,775196 | +0,05% |
| 2025-12-04 | 1,774262 | +0,14% |
| 2025-12-03 | 1,771778 | 0,00% |
| 2025-12-02 | 1,771859 | +0,06% |
| 2025-12-01 | 1,770777 | -0,03% |
| 2025-11-28 | 1,771294 | +0,08% |
| 2025-11-27 | 1,769919 | -0,02% |
| 2025-11-26 | 1,770333 | +0,19% |
| 2025-11-25 | 1,766894 | +0,20% |
| 2025-11-24 | 1,763291 | +0,38% |
| 2025-11-21 | 1,756531 | +0,02% |
| 2025-11-20 | 1,756154 | -0,19% |
| 2025-11-19 | 1,759462 | +0,18% |
| 2025-11-18 | 1,756387 | -0,34% |
| 2025-11-17 | 1,762384 | -0,22% |
| 2025-11-14 | 1,766226 | -0,15% |
| 2025-11-13 | 1,768924 | -0,22% |
| 2025-11-12 | 1,772828 | +0,07% |
| 2025-11-11 | 1,771536 | -0,02% |
| 2025-11-10 | 1,771966 | +0,25% |
| 2025-11-07 | 1,767525 | -0,05% |
| 2025-11-06 | 1,768322 | -0,24% |
| 2025-11-05 | 1,772614 | -0,01% |
| 2025-11-04 | 1,772858 | -0,09% |
| 2025-11-03 | 1,774451 | +0,14% |
| 2025-10-31 | 1,771898 | +0,06% |
| 2025-10-30 | 1,770793 | -0,09% |
| 2025-10-29 | 1,772326 | +0,07% |
| 2025-10-28 | 1,771146 | +0,17% |
| 2025-10-27 | 1,768208 | +0,34% |
| 2025-10-22 | 1,762130 | +0,32% |
| 2025-10-21 | 1,756486 | +0,11% |
| 2025-10-20 | 1,754544 | +0,18% |
| 2025-10-17 | 1,751401 | -0,11% |
| 2025-10-16 | 1,753319 | -0,10% |
| 2025-10-15 | 1,755161 | -0,11% |
| 2025-10-14 | 1,757074 | -0,02% |
| 2025-10-13 | 1,757437 | +0,38% |
| 2025-10-10 | 1,750743 | -0,31% |
| 2025-10-09 | 1,756176 | -0,08% |
| 2025-10-08 | 1,757654 | – |