Aktuális árfolyam
1,8684
2026-04-28
Eszközérték
12.542 M
Forint
Hozam (1 hónap)
+4,24%
Évesített hozam (CAGR)
+68,55%
Maximum ár
1,8798
Minimum ár
1,7925
Volatilitás
6,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,868372 | -0,08% |
| 2026-04-27 | 1,869870 | -0,27% |
| 2026-04-24 | 1,874906 | +0,25% |
| 2026-04-23 | 1,870143 | -0,40% |
| 2026-04-22 | 1,877681 | +0,41% |
| 2026-04-21 | 1,870031 | -0,32% |
| 2026-04-20 | 1,875992 | -0,20% |
| 2026-04-17 | 1,879816 | +0,44% |
| 2026-04-16 | 1,871631 | +0,05% |
| 2026-04-15 | 1,870660 | +0,37% |
| 2026-04-14 | 1,863756 | +0,08% |
| 2026-04-13 | 1,862235 | +0,59% |
| 2026-04-10 | 1,851307 | +0,71% |
| 2026-04-09 | 1,838323 | -0,13% |
| 2026-04-08 | 1,840742 | +1,19% |
| 2026-04-07 | 1,819096 | +0,20% |
| 2026-04-02 | 1,815434 | -0,03% |
| 2026-04-01 | 1,815953 | +0,77% |
| 2026-03-31 | 1,802051 | +0,54% |
| 2026-03-30 | 1,792458 | – |