Aktuális árfolyam
1,7507
2025-10-10
Eszközérték
11.498 M
Forint
Hozam (2 év)
+32,32%
Évesített hozam
+16,27%
Maximum ár
1,7577
Minimum ár
1,3138
Volatilitás
7,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,750743 | - |
| 2025-10-09 | 1,756176 | +0,31% |
| 2025-10-08 | 1,757654 | +0,08% |
| 2025-10-07 | 1,752785 | -0,28% |
| 2025-10-06 | 1,748004 | -0,27% |
| 2025-10-03 | 1,747943 | 0,00% |
| 2025-10-02 | 1,746539 | -0,08% |
| 2025-10-01 | 1,743478 | -0,18% |
| 2025-09-30 | 1,742764 | -0,04% |
| 2025-09-29 | 1,742511 | -0,01% |
| 2025-09-26 | 1,742194 | -0,02% |
| 2025-09-25 | 1,738118 | -0,23% |
| 2025-09-24 | 1,736665 | -0,08% |
| 2025-09-23 | 1,738283 | +0,09% |
| 2025-09-22 | 1,739936 | +0,10% |
| 2025-09-19 | 1,740421 | +0,03% |
| 2025-09-18 | 1,738258 | -0,12% |
| 2025-09-17 | 1,734287 | -0,23% |
| 2025-09-16 | 1,734996 | +0,04% |
| 2025-09-15 | 1,738489 | +0,20% |
| 2025-09-12 | 1,739698 | +0,07% |
| 2025-09-11 | 1,743221 | +0,20% |
| 2025-09-10 | 1,740605 | -0,15% |
| 2025-09-09 | 1,742318 | +0,10% |
| 2025-09-08 | 1,742355 | +0,00% |
| 2025-09-05 | 1,740661 | -0,10% |
| 2025-09-04 | 1,744456 | +0,22% |
| 2025-09-03 | 1,740021 | -0,25% |
| 2025-09-02 | 1,739223 | -0,05% |
| 2025-09-01 | 1,742805 | +0,21% |
| 2025-08-29 | 1,744187 | +0,08% |
| 2025-08-28 | 1,748676 | +0,26% |
| 2025-08-27 | 1,749386 | +0,04% |
| 2025-08-26 | 1,753317 | +0,22% |
| 2025-08-25 | 1,752251 | -0,06% |
| 2025-08-22 | 1,752355 | +0,01% |
| 2025-08-21 | 1,752732 | +0,02% |
| 2025-08-19 | 1,753271 | +0,03% |
| 2025-08-18 | 1,754237 | +0,06% |
| 2025-08-15 | 1,754258 | +0,00% |
| 2025-08-14 | 1,754006 | -0,01% |
| 2025-08-13 | 1,752946 | -0,06% |
| 2025-08-12 | 1,753288 | +0,02% |
| 2025-08-11 | 1,750888 | -0,14% |
| 2025-08-08 | 1,751104 | +0,01% |
| 2025-08-07 | 1,746014 | -0,29% |
| 2025-08-06 | 1,740279 | -0,33% |
| 2025-08-05 | 1,740200 | 0,00% |
| 2025-08-04 | 1,738256 | -0,11% |
| 2025-08-01 | 1,734014 | -0,24% |
| 2025-07-31 | 1,739711 | +0,33% |
| 2025-07-30 | 1,739615 | -0,01% |
| 2025-07-29 | 1,738822 | -0,05% |
| 2025-07-28 | 1,735411 | -0,20% |
| 2025-07-25 | 1,733846 | -0,09% |
| 2025-07-24 | 1,735777 | +0,11% |
| 2025-07-23 | 1,734322 | -0,08% |
| 2025-07-22 | 1,731652 | -0,15% |
| 2025-07-21 | 1,735355 | +0,21% |
| 2025-07-18 | 1,735013 | -0,02% |
| 2025-07-17 | 1,732675 | -0,13% |
| 2025-07-16 | 1,729010 | -0,21% |
| 2025-07-15 | 1,728601 | -0,02% |
| 2025-07-14 | 1,726097 | -0,14% |
| 2025-07-11 | 1,724565 | -0,09% |
| 2025-07-10 | 1,725957 | +0,08% |
| 2025-07-09 | 1,727581 | +0,09% |
| 2025-07-08 | 1,722486 | -0,29% |
| 2025-07-07 | 1,724552 | +0,12% |
| 2025-07-04 | 1,722186 | -0,14% |
| 2025-07-03 | 1,723013 | +0,05% |
| 2025-07-02 | 1,717040 | -0,35% |
| 2025-07-01 | 1,714106 | -0,17% |
| 2025-06-30 | 1,714732 | +0,04% |
| 2025-06-27 | 1,714840 | +0,01% |
| 2025-06-26 | 1,712332 | -0,15% |
| 2025-06-25 | 1,711915 | -0,02% |
| 2025-06-24 | 1,712399 | +0,03% |
| 2025-06-23 | 1,707286 | -0,30% |
| 2025-06-20 | 1,708456 | +0,07% |
| 2025-06-19 | 1,706664 | -0,10% |
| 2025-06-18 | 1,708657 | +0,12% |
| 2025-06-17 | 1,706457 | -0,13% |
| 2025-06-16 | 1,704343 | -0,12% |
| 2025-06-13 | 1,699803 | -0,27% |
| 2025-06-12 | 1,701471 | +0,10% |
| 2025-06-11 | 1,702662 | +0,07% |
| 2025-06-10 | 1,706973 | +0,25% |
| 2025-06-06 | 1,706488 | -0,03% |
| 2025-06-05 | 1,705926 | -0,03% |
| 2025-06-04 | 1,706129 | +0,01% |
| 2025-06-03 | 1,703542 | -0,15% |
| 2025-06-02 | 1,702634 | -0,05% |
| 2025-05-30 | 1,703083 | +0,03% |
| 2025-05-29 | 1,703166 | +0,00% |
| 2025-05-28 | 1,703786 | +0,04% |
| 2025-05-27 | 1,702840 | -0,06% |
| 2025-05-26 | 1,696085 | -0,40% |
| 2025-05-23 | 1,693110 | -0,18% |
| 2025-05-22 | 1,697988 | +0,29% |
| 2025-05-21 | 1,696984 | -0,06% |
| 2025-05-20 | 1,702620 | +0,33% |
| 2025-05-19 | 1,702957 | +0,02% |
| 2025-05-16 | 1,702181 | -0,05% |
| 2025-05-15 | 1,694728 | -0,44% |
| 2025-05-14 | 1,694036 | -0,04% |
| 2025-05-13 | 1,692624 | -0,08% |
| 2025-05-12 | 1,688165 | -0,26% |
| 2025-05-09 | 1,679607 | -0,51% |
| 2025-05-08 | 1,674957 | -0,28% |
| 2025-05-07 | 1,673362 | -0,10% |
| 2025-05-06 | 1,667690 | -0,34% |
| 2025-05-05 | 1,672617 | +0,30% |
| 2025-04-30 | 1,665128 | -0,45% |
| 2025-04-29 | 1,670055 | +0,30% |
| 2025-04-28 | 1,669858 | -0,01% |
| 2025-04-25 | 1,668393 | -0,09% |
| 2025-04-24 | 1,661298 | -0,43% |
| 2025-04-23 | 1,656386 | -0,30% |
| 2025-04-22 | 1,642340 | -0,85% |
| 2025-04-17 | 1,634033 | -0,51% |
| 2025-04-16 | 1,634013 | 0,00% |
| 2025-04-15 | 1,643065 | +0,55% |
| 2025-04-14 | 1,636376 | -0,41% |
| 2025-04-11 | 1,628520 | -0,48% |
| 2025-04-10 | 1,627969 | -0,03% |
| 2025-04-09 | 1,620598 | -0,45% |
| 2025-04-08 | 1,620292 | -0,02% |
| 2025-04-07 | 1,608733 | -0,71% |
| 2025-04-04 | 1,617070 | +0,52% |
| 2025-04-03 | 1,640800 | +1,47% |
| 2025-04-02 | 1,659812 | +1,16% |
| 2025-04-01 | 1,658846 | -0,06% |
| 2025-03-31 | 1,653002 | -0,35% |
| 2025-03-28 | 1,665421 | +0,75% |
| 2025-03-27 | 1,668960 | +0,21% |
| 2025-03-26 | 1,669226 | +0,02% |
| 2025-03-25 | 1,668452 | -0,05% |
| 2025-03-24 | 1,663490 | -0,30% |
| 2025-03-21 | 1,657173 | -0,38% |
| 2025-03-20 | 1,659308 | +0,13% |
| 2025-03-19 | 1,659872 | +0,03% |
| 2025-03-18 | 1,654480 | -0,32% |
| 2025-03-17 | 1,654978 | +0,03% |
| 2025-03-14 | 1,649343 | -0,34% |
| 2025-03-13 | 1,639366 | -0,60% |
| 2025-03-12 | 1,642548 | +0,19% |
| 2025-03-11 | 1,637215 | -0,32% |
| 2025-03-10 | 1,643277 | +0,37% |
| 2025-03-07 | 1,650630 | +0,45% |
| 2025-03-06 | 1,650737 | +0,01% |
| 2025-03-05 | 1,649569 | -0,07% |
| 2025-03-04 | 1,643115 | -0,39% |
| 2025-03-03 | 1,655489 | +0,75% |
| 2025-02-28 | 1,650587 | -0,30% |
| 2025-02-27 | 1,652641 | +0,12% |
| 2025-02-26 | 1,653212 | +0,03% |
| 2025-02-25 | 1,643757 | -0,57% |
| 2025-02-24 | 1,644649 | +0,05% |
| 2025-02-21 | 1,648955 | +0,26% |
| 2025-02-20 | 1,647096 | -0,11% |
| 2025-02-19 | 1,649113 | +0,12% |
| 2025-02-18 | 1,650682 | +0,10% |
| 2025-02-17 | 1,646449 | -0,26% |
| 2025-02-14 | 1,643464 | -0,18% |
| 2025-02-13 | 1,644942 | +0,09% |
| 2025-02-12 | 1,641240 | -0,23% |
| 2025-02-11 | 1,641331 | +0,01% |
| 2025-02-10 | 1,641916 | +0,04% |
| 2025-02-07 | 1,640101 | -0,11% |
| 2025-02-06 | 1,643249 | +0,19% |
| 2025-02-05 | 1,630077 | -0,80% |
| 2025-02-04 | 1,629606 | -0,03% |
| 2025-02-03 | 1,626849 | -0,17% |
| 2025-01-31 | 1,633358 | +0,40% |
| 2025-01-30 | 1,633686 | +0,02% |
| 2025-01-29 | 1,630883 | -0,17% |
| 2025-01-28 | 1,628223 | -0,16% |
| 2025-01-27 | 1,625487 | -0,17% |
| 2025-01-24 | 1,628169 | +0,16% |
| 2025-01-23 | 1,624507 | -0,22% |
| 2025-01-22 | 1,626927 | +0,15% |
| 2025-01-21 | 1,622331 | -0,28% |
| 2025-01-20 | 1,622865 | +0,03% |
| 2025-01-17 | 1,618814 | -0,25% |
| 2025-01-16 | 1,611660 | -0,44% |
| 2025-01-15 | 1,608374 | -0,20% |
| 2025-01-14 | 1,604283 | -0,25% |
| 2025-01-13 | 1,603921 | -0,02% |
| 2025-01-10 | 1,603561 | -0,02% |
| 2025-01-09 | 1,603533 | 0,00% |
| 2025-01-08 | 1,602215 | -0,08% |
| 2025-01-07 | 1,600295 | -0,12% |
| 2025-01-06 | 1,596789 | -0,22% |
| 2025-01-03 | 1,595251 | -0,10% |
| 2025-01-02 | 1,591775 | -0,22% |
| 2024-12-31 | 1,590101 | -0,11% |
| 2024-12-30 | 1,591002 | +0,06% |
| 2024-12-23 | 1,594072 | +0,19% |
| 2024-12-20 | 1,589331 | -0,30% |
| 2024-12-19 | 1,589766 | +0,03% |
| 2024-12-18 | 1,591841 | +0,13% |
| 2024-12-17 | 1,592468 | +0,04% |
| 2024-12-16 | 1,596535 | +0,26% |
| 2024-12-13 | 1,598845 | +0,14% |
| 2024-12-12 | 1,599325 | +0,03% |
| 2024-12-11 | 1,598861 | -0,03% |
| 2024-12-10 | 1,596907 | -0,12% |
| 2024-12-09 | 1,595996 | -0,06% |
| 2024-12-06 | 1,593901 | -0,13% |
| 2024-12-05 | 1,592286 | -0,10% |
| 2024-12-04 | 1,592235 | 0,00% |
| 2024-12-03 | 1,588822 | -0,21% |
| 2024-12-02 | 1,590447 | +0,10% |
| 2024-11-29 | 1,585966 | -0,28% |
| 2024-11-28 | 1,586351 | +0,02% |
| 2024-11-27 | 1,589279 | +0,18% |
| 2024-11-26 | 1,590936 | +0,10% |
| 2024-11-25 | 1,589646 | -0,08% |
| 2024-11-22 | 1,588951 | -0,04% |
| 2024-11-21 | 1,584475 | -0,28% |
| 2024-11-20 | 1,582159 | -0,15% |
| 2024-11-19 | 1,578619 | -0,22% |
| 2024-11-18 | 1,583643 | +0,32% |
| 2024-11-15 | 1,578555 | -0,32% |
| 2024-11-14 | 1,579808 | +0,08% |
| 2024-11-13 | 1,578662 | -0,07% |
| 2024-11-12 | 1,578617 | 0,00% |
| 2024-11-11 | 1,577495 | -0,07% |
| 2024-11-08 | 1,574411 | -0,20% |
| 2024-11-07 | 1,573600 | -0,05% |
| 2024-11-06 | 1,567647 | -0,38% |
| 2024-11-05 | 1,561358 | -0,40% |
| 2024-11-04 | 1,559219 | -0,14% |
| 2024-10-31 | 1,558985 | -0,02% |
| 2024-10-30 | 1,559257 | +0,02% |
| 2024-10-29 | 1,557675 | -0,10% |
| 2024-10-28 | 1,557637 | 0,00% |
| 2024-10-25 | 1,559247 | +0,10% |
| 2024-10-24 | 1,557613 | -0,10% |
| 2024-10-22 | 1,556688 | -0,06% |
| 2024-10-21 | 1,559763 | +0,20% |
| 2024-10-18 | 1,562227 | +0,16% |
| 2024-10-17 | 1,563161 | +0,06% |
| 2024-10-16 | 1,565835 | +0,17% |
| 2024-10-15 | 1,562230 | -0,23% |
| 2024-10-14 | 1,561819 | -0,03% |
| 2024-10-11 | 1,562180 | +0,02% |
| 2024-10-10 | 1,560406 | -0,11% |
| 2024-10-09 | 1,559145 | -0,08% |
| 2024-10-08 | 1,556831 | -0,15% |
| 2024-10-07 | 1,555634 | -0,08% |
| 2024-10-04 | 1,556233 | +0,04% |
| 2024-10-03 | 1,553328 | -0,19% |
| 2024-10-02 | 1,555587 | +0,15% |
| 2024-10-01 | 1,558577 | +0,19% |
| 2024-09-30 | 1,560622 | +0,13% |
| 2024-09-27 | 1,562533 | +0,12% |
| 2024-09-26 | 1,561014 | -0,10% |
| 2024-09-25 | 1,558075 | -0,19% |
| 2024-09-24 | 1,556162 | -0,12% |
| 2024-09-23 | 1,553141 | -0,19% |
| 2024-09-20 | 1,552404 | -0,05% |
| 2024-09-19 | 1,553849 | +0,09% |
| 2024-09-18 | 1,551513 | -0,15% |
| 2024-09-17 | 1,551549 | +0,00% |
| 2024-09-16 | 1,550977 | -0,04% |
| 2024-09-13 | 1,551972 | +0,06% |
| 2024-09-12 | 1,549566 | -0,16% |
| 2024-09-11 | 1,546339 | -0,21% |
| 2024-09-10 | 1,547267 | +0,06% |
| 2024-09-09 | 1,546933 | -0,02% |
| 2024-09-06 | 1,546074 | -0,06% |
| 2024-09-05 | 1,548712 | +0,17% |
| 2024-09-04 | 1,547611 | -0,07% |
| 2024-09-03 | 1,548895 | +0,08% |
| 2024-09-02 | 1,551864 | +0,19% |
| 2024-08-30 | 1,551527 | -0,02% |
| 2024-08-29 | 1,550995 | -0,03% |
| 2024-08-28 | 1,548401 | -0,17% |
| 2024-08-27 | 1,551619 | +0,21% |
| 2024-08-26 | 1,552131 | +0,03% |
| 2024-08-23 | 1,550910 | -0,08% |
| 2024-08-22 | 1,550031 | -0,06% |
| 2024-08-21 | 1,549851 | -0,01% |
| 2024-08-16 | 1,547685 | -0,14% |
| 2024-08-15 | 1,545638 | -0,13% |
| 2024-08-14 | 1,542767 | -0,19% |
| 2024-08-13 | 1,540818 | -0,13% |
| 2024-08-12 | 1,540036 | -0,05% |
| 2024-08-09 | 1,536886 | -0,20% |
| 2024-08-08 | 1,537810 | +0,06% |
| 2024-08-07 | 1,537622 | -0,01% |
| 2024-08-06 | 1,533513 | -0,27% |
| 2024-08-05 | 1,534537 | +0,07% |
| 2024-08-02 | 1,544526 | +0,65% |
| 2024-08-01 | 1,550423 | +0,38% |
| 2024-07-31 | 1,554142 | +0,24% |
| 2024-07-30 | 1,550211 | -0,25% |
| 2024-07-29 | 1,547781 | -0,16% |
| 2024-07-26 | 1,546333 | -0,09% |
| 2024-07-25 | 1,544788 | -0,10% |
| 2024-07-24 | 1,545859 | +0,07% |
| 2024-07-23 | 1,547754 | +0,12% |
| 2024-07-22 | 1,545852 | -0,12% |
| 2024-07-19 | 1,542858 | -0,19% |
| 2024-07-18 | 1,542870 | +0,00% |
| 2024-07-17 | 1,540684 | -0,14% |
| 2024-07-16 | 1,544797 | +0,27% |
| 2024-07-15 | 1,544769 | 0,00% |
| 2024-07-12 | 1,542738 | -0,13% |
| 2024-07-11 | 1,537992 | -0,31% |
| 2024-07-10 | 1,535312 | -0,17% |
| 2024-07-09 | 1,533319 | -0,13% |
| 2024-07-08 | 1,530471 | -0,19% |
| 2024-07-05 | 1,530997 | +0,03% |
| 2024-07-04 | 1,530701 | -0,02% |
| 2024-07-03 | 1,527798 | -0,19% |
| 2024-07-02 | 1,526244 | -0,10% |
| 2024-07-01 | 1,528305 | +0,14% |
| 2024-06-28 | 1,529705 | +0,09% |
| 2024-06-27 | 1,528477 | -0,08% |
| 2024-06-26 | 1,528221 | -0,02% |
| 2024-06-25 | 1,526194 | -0,13% |
| 2024-06-24 | 1,525120 | -0,07% |
| 2024-06-21 | 1,524772 | -0,02% |
| 2024-06-20 | 1,525126 | +0,02% |
| 2024-06-19 | 1,522891 | -0,15% |
| 2024-06-18 | 1,521674 | -0,08% |
| 2024-06-17 | 1,519738 | -0,13% |
| 2024-06-14 | 1,516142 | -0,24% |
| 2024-06-13 | 1,518990 | +0,19% |
| 2024-06-12 | 1,520291 | +0,09% |
| 2024-06-11 | 1,515262 | -0,33% |
| 2024-06-10 | 1,517052 | +0,12% |
| 2024-06-07 | 1,515338 | -0,11% |
| 2024-06-06 | 1,515535 | +0,01% |
| 2024-06-05 | 1,510593 | -0,33% |
| 2024-06-04 | 1,507043 | -0,24% |
| 2024-06-03 | 1,511288 | +0,28% |
| 2024-05-31 | 1,506574 | -0,31% |
| 2024-05-30 | 1,503668 | -0,19% |
| 2024-05-29 | 1,505663 | +0,13% |
| 2024-05-28 | 1,507332 | +0,11% |
| 2024-05-27 | 1,509755 | +0,16% |
| 2024-05-24 | 1,505953 | -0,25% |
| 2024-05-23 | 1,507347 | +0,09% |
| 2024-05-22 | 1,506322 | -0,07% |
| 2024-05-21 | 1,507310 | +0,07% |
| 2024-05-17 | 1,508508 | +0,08% |
| 2024-05-16 | 1,509731 | +0,08% |
| 2024-05-15 | 1,509293 | -0,03% |
| 2024-05-14 | 1,504857 | -0,29% |
| 2024-05-13 | 1,501484 | -0,22% |
| 2024-05-10 | 1,502487 | +0,07% |
| 2024-05-09 | 1,501795 | -0,05% |
| 2024-05-08 | 1,502308 | +0,03% |
| 2024-05-07 | 1,502513 | +0,01% |
| 2024-05-06 | 1,498568 | -0,26% |
| 2024-05-03 | 1,493445 | -0,34% |
| 2024-05-02 | 1,491049 | -0,16% |
| 2024-04-30 | 1,488219 | -0,19% |
| 2024-04-29 | 1,490396 | +0,15% |
| 2024-04-26 | 1,484540 | -0,39% |
| 2024-04-25 | 1,483181 | -0,09% |
| 2024-04-24 | 1,485637 | +0,17% |
| 2024-04-23 | 1,485349 | -0,02% |
| 2024-04-22 | 1,476791 | -0,58% |
| 2024-04-19 | 1,472623 | -0,28% |
| 2024-04-18 | 1,474192 | +0,11% |
| 2024-04-17 | 1,473753 | -0,03% |
| 2024-04-16 | 1,472143 | -0,11% |
| 2024-04-15 | 1,483727 | +0,79% |
| 2024-04-12 | 1,485546 | +0,12% |
| 2024-04-11 | 1,483253 | -0,15% |
| 2024-04-10 | 1,488793 | +0,37% |
| 2024-04-09 | 1,483131 | -0,38% |
| 2024-04-08 | 1,485381 | +0,15% |
| 2024-04-05 | 1,483667 | -0,12% |
| 2024-04-04 | 1,483790 | +0,01% |
| 2024-04-03 | 1,485150 | +0,09% |
| 2024-04-02 | 1,484200 | -0,06% |
| 2024-03-28 | 1,482383 | -0,12% |
| 2024-03-27 | 1,475982 | -0,43% |
| 2024-03-26 | 1,476261 | +0,02% |
| 2024-03-25 | 1,474602 | -0,11% |
| 2024-03-22 | 1,476362 | +0,12% |
| 2024-03-21 | 1,477145 | +0,05% |
| 2024-03-20 | 1,472934 | -0,29% |
| 2024-03-19 | 1,470782 | -0,15% |
| 2024-03-18 | 1,466103 | -0,32% |
| 2024-03-14 | 1,469338 | +0,22% |
| 2024-03-13 | 1,471691 | +0,16% |
| 2024-03-12 | 1,476469 | +0,32% |
| 2024-03-11 | 1,471432 | -0,34% |
| 2024-03-08 | 1,472938 | +0,10% |
| 2024-03-07 | 1,471924 | -0,07% |
| 2024-03-06 | 1,469612 | -0,16% |
| 2024-03-05 | 1,469823 | +0,01% |
| 2024-03-04 | 1,470197 | +0,03% |
| 2024-03-01 | 1,465068 | -0,35% |
| 2024-02-29 | 1,457715 | -0,50% |
| 2024-02-28 | 1,457429 | -0,02% |
| 2024-02-27 | 1,456727 | -0,05% |
| 2024-02-26 | 1,460129 | +0,23% |
| 2024-02-23 | 1,459271 | -0,06% |
| 2024-02-22 | 1,456521 | -0,19% |
| 2024-02-21 | 1,453901 | -0,18% |
| 2024-02-20 | 1,449046 | -0,33% |
| 2024-02-19 | 1,447365 | -0,12% |
| 2024-02-16 | 1,447013 | -0,02% |
| 2024-02-15 | 1,447028 | +0,00% |
| 2024-02-14 | 1,442486 | -0,31% |
| 2024-02-13 | 1,439247 | -0,22% |
| 2024-02-12 | 1,444060 | +0,33% |
| 2024-02-09 | 1,446905 | +0,20% |
| 2024-02-08 | 1,440930 | -0,41% |
| 2024-02-07 | 1,437516 | -0,24% |
| 2024-02-06 | 1,441449 | +0,27% |
| 2024-02-05 | 1,441256 | -0,01% |
| 2024-02-02 | 1,446628 | +0,37% |
| 2024-02-01 | 1,444508 | -0,15% |
| 2024-01-31 | 1,434525 | -0,69% |
| 2024-01-30 | 1,429786 | -0,33% |
| 2024-01-29 | 1,428678 | -0,08% |
| 2024-01-26 | 1,430756 | +0,15% |
| 2024-01-25 | 1,431039 | +0,02% |
| 2024-01-24 | 1,431419 | +0,03% |
| 2024-01-23 | 1,430002 | -0,10% |
| 2024-01-22 | 1,436285 | +0,44% |
| 2024-01-19 | 1,432280 | -0,28% |
| 2024-01-18 | 1,425756 | -0,46% |
| 2024-01-17 | 1,421657 | -0,29% |
| 2024-01-16 | 1,424852 | +0,22% |
| 2024-01-15 | 1,428834 | +0,28% |
| 2024-01-12 | 1,425335 | -0,24% |
| 2024-01-11 | 1,420760 | -0,32% |
| 2024-01-10 | 1,414790 | -0,42% |
| 2024-01-09 | 1,408116 | -0,47% |
| 2024-01-08 | 1,401760 | -0,45% |
| 2024-01-05 | 1,397390 | -0,31% |
| 2024-01-04 | 1,395922 | -0,11% |
| 2024-01-03 | 1,396001 | +0,01% |
| 2024-01-02 | 1,400979 | +0,36% |
| 2023-12-29 | 1,404551 | +0,25% |
| 2023-12-28 | 1,403093 | -0,10% |
| 2023-12-27 | 1,400913 | -0,16% |
| 2023-12-22 | 1,398819 | -0,15% |
| 2023-12-21 | 1,398883 | +0,00% |
| 2023-12-20 | 1,402693 | +0,27% |
| 2023-12-19 | 1,398966 | -0,27% |
| 2023-12-18 | 1,396316 | -0,19% |
| 2023-12-15 | 1,393972 | -0,17% |
| 2023-12-14 | 1,390527 | -0,25% |
| 2023-12-13 | 1,381083 | -0,68% |
| 2023-12-12 | 1,379833 | -0,09% |
| 2023-12-11 | 1,375286 | -0,33% |
| 2023-12-08 | 1,375108 | -0,01% |
| 2023-12-07 | 1,373470 | -0,12% |
| 2023-12-06 | 1,369892 | -0,26% |
| 2023-12-05 | 1,368245 | -0,12% |
| 2023-12-04 | 1,366087 | -0,16% |
| 2023-12-01 | 1,361379 | -0,34% |
| 2023-11-30 | 1,357783 | -0,26% |
| 2023-11-29 | 1,355832 | -0,14% |
| 2023-11-28 | 1,352110 | -0,27% |
| 2023-11-27 | 1,348471 | -0,27% |
| 2023-11-24 | 1,349212 | +0,05% |
| 2023-11-23 | 1,349006 | -0,02% |
| 2023-11-22 | 1,351975 | +0,22% |
| 2023-11-21 | 1,352765 | +0,06% |
| 2023-11-20 | 1,348911 | -0,28% |
| 2023-11-17 | 1,346719 | -0,16% |
| 2023-11-16 | 1,345471 | -0,09% |
| 2023-11-15 | 1,343944 | -0,11% |
| 2023-11-14 | 1,342090 | -0,14% |
| 2023-11-13 | 1,337235 | -0,36% |
| 2023-11-10 | 1,338356 | +0,08% |
| 2023-11-09 | 1,336825 | -0,11% |
| 2023-11-08 | 1,335666 | -0,09% |
| 2023-11-07 | 1,335779 | +0,01% |
| 2023-11-06 | 1,336789 | +0,08% |
| 2023-11-03 | 1,337704 | +0,07% |
| 2023-11-02 | 1,329631 | -0,60% |
| 2023-10-31 | 1,322285 | -0,55% |
| 2023-10-30 | 1,320250 | -0,15% |
| 2023-10-27 | 1,318127 | -0,16% |
| 2023-10-26 | 1,316673 | -0,11% |
| 2023-10-25 | 1,318323 | +0,13% |
| 2023-10-24 | 1,315088 | -0,25% |
| 2023-10-20 | 1,313779 | -0,10% |
| 2023-10-19 | 1,316671 | +0,22% |
| 2023-10-18 | 1,321454 | +0,36% |
| 2023-10-17 | 1,324389 | +0,22% |
| 2023-10-16 | 1,323130 | -0,10% |