Aktuális árfolyam
1,7507
2025-10-10
Eszközérték
11.498 M
Forint
Hozam (6 hónap)
+6,99%
Évesített hozam
+14,25%
Maximum ár
1,7577
Minimum ár
1,6340
Volatilitás
1,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,750743 | - |
| 2025-10-09 | 1,756176 | +0,31% |
| 2025-10-08 | 1,757654 | +0,08% |
| 2025-10-07 | 1,752785 | -0,28% |
| 2025-10-06 | 1,748004 | -0,27% |
| 2025-10-03 | 1,747943 | 0,00% |
| 2025-10-02 | 1,746539 | -0,08% |
| 2025-10-01 | 1,743478 | -0,18% |
| 2025-09-30 | 1,742764 | -0,04% |
| 2025-09-29 | 1,742511 | -0,01% |
| 2025-09-26 | 1,742194 | -0,02% |
| 2025-09-25 | 1,738118 | -0,23% |
| 2025-09-24 | 1,736665 | -0,08% |
| 2025-09-23 | 1,738283 | +0,09% |
| 2025-09-22 | 1,739936 | +0,10% |
| 2025-09-19 | 1,740421 | +0,03% |
| 2025-09-18 | 1,738258 | -0,12% |
| 2025-09-17 | 1,734287 | -0,23% |
| 2025-09-16 | 1,734996 | +0,04% |
| 2025-09-15 | 1,738489 | +0,20% |
| 2025-09-12 | 1,739698 | +0,07% |
| 2025-09-11 | 1,743221 | +0,20% |
| 2025-09-10 | 1,740605 | -0,15% |
| 2025-09-09 | 1,742318 | +0,10% |
| 2025-09-08 | 1,742355 | +0,00% |
| 2025-09-05 | 1,740661 | -0,10% |
| 2025-09-04 | 1,744456 | +0,22% |
| 2025-09-03 | 1,740021 | -0,25% |
| 2025-09-02 | 1,739223 | -0,05% |
| 2025-09-01 | 1,742805 | +0,21% |
| 2025-08-29 | 1,744187 | +0,08% |
| 2025-08-28 | 1,748676 | +0,26% |
| 2025-08-27 | 1,749386 | +0,04% |
| 2025-08-26 | 1,753317 | +0,22% |
| 2025-08-25 | 1,752251 | -0,06% |
| 2025-08-22 | 1,752355 | +0,01% |
| 2025-08-21 | 1,752732 | +0,02% |
| 2025-08-19 | 1,753271 | +0,03% |
| 2025-08-18 | 1,754237 | +0,06% |
| 2025-08-15 | 1,754258 | +0,00% |
| 2025-08-14 | 1,754006 | -0,01% |
| 2025-08-13 | 1,752946 | -0,06% |
| 2025-08-12 | 1,753288 | +0,02% |
| 2025-08-11 | 1,750888 | -0,14% |
| 2025-08-08 | 1,751104 | +0,01% |
| 2025-08-07 | 1,746014 | -0,29% |
| 2025-08-06 | 1,740279 | -0,33% |
| 2025-08-05 | 1,740200 | 0,00% |
| 2025-08-04 | 1,738256 | -0,11% |
| 2025-08-01 | 1,734014 | -0,24% |
| 2025-07-31 | 1,739711 | +0,33% |
| 2025-07-30 | 1,739615 | -0,01% |
| 2025-07-29 | 1,738822 | -0,05% |
| 2025-07-28 | 1,735411 | -0,20% |
| 2025-07-25 | 1,733846 | -0,09% |
| 2025-07-24 | 1,735777 | +0,11% |
| 2025-07-23 | 1,734322 | -0,08% |
| 2025-07-22 | 1,731652 | -0,15% |
| 2025-07-21 | 1,735355 | +0,21% |
| 2025-07-18 | 1,735013 | -0,02% |
| 2025-07-17 | 1,732675 | -0,13% |
| 2025-07-16 | 1,729010 | -0,21% |
| 2025-07-15 | 1,728601 | -0,02% |
| 2025-07-14 | 1,726097 | -0,14% |
| 2025-07-11 | 1,724565 | -0,09% |
| 2025-07-10 | 1,725957 | +0,08% |
| 2025-07-09 | 1,727581 | +0,09% |
| 2025-07-08 | 1,722486 | -0,29% |
| 2025-07-07 | 1,724552 | +0,12% |
| 2025-07-04 | 1,722186 | -0,14% |
| 2025-07-03 | 1,723013 | +0,05% |
| 2025-07-02 | 1,717040 | -0,35% |
| 2025-07-01 | 1,714106 | -0,17% |
| 2025-06-30 | 1,714732 | +0,04% |
| 2025-06-27 | 1,714840 | +0,01% |
| 2025-06-26 | 1,712332 | -0,15% |
| 2025-06-25 | 1,711915 | -0,02% |
| 2025-06-24 | 1,712399 | +0,03% |
| 2025-06-23 | 1,707286 | -0,30% |
| 2025-06-20 | 1,708456 | +0,07% |
| 2025-06-19 | 1,706664 | -0,10% |
| 2025-06-18 | 1,708657 | +0,12% |
| 2025-06-17 | 1,706457 | -0,13% |
| 2025-06-16 | 1,704343 | -0,12% |
| 2025-06-13 | 1,699803 | -0,27% |
| 2025-06-12 | 1,701471 | +0,10% |
| 2025-06-11 | 1,702662 | +0,07% |
| 2025-06-10 | 1,706973 | +0,25% |
| 2025-06-06 | 1,706488 | -0,03% |
| 2025-06-05 | 1,705926 | -0,03% |
| 2025-06-04 | 1,706129 | +0,01% |
| 2025-06-03 | 1,703542 | -0,15% |
| 2025-06-02 | 1,702634 | -0,05% |
| 2025-05-30 | 1,703083 | +0,03% |
| 2025-05-29 | 1,703166 | +0,00% |
| 2025-05-28 | 1,703786 | +0,04% |
| 2025-05-27 | 1,702840 | -0,06% |
| 2025-05-26 | 1,696085 | -0,40% |
| 2025-05-23 | 1,693110 | -0,18% |
| 2025-05-22 | 1,697988 | +0,29% |
| 2025-05-21 | 1,696984 | -0,06% |
| 2025-05-20 | 1,702620 | +0,33% |
| 2025-05-19 | 1,702957 | +0,02% |
| 2025-05-16 | 1,702181 | -0,05% |
| 2025-05-15 | 1,694728 | -0,44% |
| 2025-05-14 | 1,694036 | -0,04% |
| 2025-05-13 | 1,692624 | -0,08% |
| 2025-05-12 | 1,688165 | -0,26% |
| 2025-05-09 | 1,679607 | -0,51% |
| 2025-05-08 | 1,674957 | -0,28% |
| 2025-05-07 | 1,673362 | -0,10% |
| 2025-05-06 | 1,667690 | -0,34% |
| 2025-05-05 | 1,672617 | +0,30% |
| 2025-04-30 | 1,665128 | -0,45% |
| 2025-04-29 | 1,670055 | +0,30% |
| 2025-04-28 | 1,669858 | -0,01% |
| 2025-04-25 | 1,668393 | -0,09% |
| 2025-04-24 | 1,661298 | -0,43% |
| 2025-04-23 | 1,656386 | -0,30% |
| 2025-04-22 | 1,642340 | -0,85% |
| 2025-04-17 | 1,634033 | -0,51% |
| 2025-04-16 | 1,634013 | 0,00% |
| 2025-04-15 | 1,643065 | +0,55% |
| 2025-04-14 | 1,636376 | -0,41% |