Aktuális árfolyam
1,5615
2026-04-01
Eszközérték
2.490 M
Forint
Hozam (3 év)
+36,78%
Évesített hozam (CAGR)
+11,10%
Maximum ár
1,5828
Minimum ár
1,1382
Volatilitás
3,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,561498 | +0,94% |
| 2026-03-31 | 1,546916 | +0,14% |
| 2026-03-30 | 1,544804 | +0,04% |
| 2026-03-27 | 1,544226 | -0,07% |
| 2026-03-26 | 1,545357 | -0,22% |
| 2026-03-25 | 1,548733 | +0,38% |
| 2026-03-24 | 1,542893 | -0,42% |
| 2026-03-23 | 1,549357 | -0,15% |
| 2026-03-20 | 1,551617 | -0,15% |
| 2026-03-19 | 1,553982 | -0,32% |
| 2026-03-18 | 1,558924 | -0,26% |
| 2026-03-17 | 1,563026 | +0,25% |
| 2026-03-16 | 1,559097 | +0,14% |
| 2026-03-13 | 1,556988 | -0,05% |
| 2026-03-12 | 1,557774 | -0,53% |
| 2026-03-11 | 1,566149 | -0,24% |
| 2026-03-10 | 1,569956 | +0,36% |
| 2026-03-09 | 1,564338 | -0,56% |
| 2026-03-06 | 1,573069 | -0,36% |
| 2026-03-05 | 1,578706 | -0,10% |
| 2026-03-04 | 1,580251 | +0,45% |
| 2026-03-03 | 1,573119 | -0,38% |
| 2026-03-02 | 1,579102 | -0,24% |
| 2026-02-27 | 1,582824 | +0,06% |
| 2026-02-26 | 1,581796 | +0,02% |
| 2026-02-25 | 1,581504 | +0,18% |
| 2026-02-24 | 1,578638 | -0,17% |
| 2026-02-23 | 1,581336 | +0,19% |
| 2026-02-20 | 1,578403 | +0,07% |
| 2026-02-19 | 1,577302 | -0,04% |
| 2026-02-18 | 1,577980 | +0,33% |
| 2026-02-17 | 1,572841 | +0,11% |
| 2026-02-16 | 1,571161 | +0,03% |
| 2026-02-13 | 1,570674 | -0,27% |
| 2026-02-12 | 1,574989 | +0,09% |
| 2026-02-11 | 1,573516 | -0,02% |
| 2026-02-11 | 1,573879 | -0,01% |
| 2026-02-10 | 1,573969 | -0,01% |
| 2026-02-10 | 1,574149 | +0,05% |
| 2026-02-09 | 1,573324 | +0,04% |
| 2026-02-06 | 1,572630 | +0,02% |
| 2026-02-05 | 1,572353 | -0,39% |
| 2026-02-04 | 1,578462 | +0,22% |
| 2026-02-03 | 1,575013 | +0,35% |
| 2026-02-02 | 1,569447 | -0,06% |
| 2026-01-30 | 1,570401 | +0,01% |
| 2026-01-29 | 1,570283 | -0,02% |
| 2026-01-28 | 1,570620 | +0,11% |
| 2026-01-27 | 1,568952 | +0,09% |
| 2026-01-26 | 1,567595 | +0,20% |
| 2026-01-23 | 1,564459 | +0,07% |
| 2026-01-22 | 1,563430 | +0,41% |
| 2026-01-21 | 1,556986 | +0,08% |
| 2026-01-20 | 1,555757 | -0,13% |
| 2026-01-19 | 1,557723 | -0,09% |
| 2026-01-16 | 1,559061 | +0,03% |
| 2026-01-15 | 1,558564 | +0,02% |
| 2026-01-14 | 1,558274 | +0,12% |
| 2026-01-13 | 1,556370 | -0,02% |
| 2026-01-12 | 1,556654 | +0,32% |
| 2026-01-09 | 1,551749 | +0,26% |
| 2026-01-08 | 1,547796 | +0,12% |
| 2026-01-07 | 1,546008 | +0,03% |
| 2026-01-06 | 1,545601 | +0,24% |
| 2026-01-05 | 1,541949 | +0,36% |
| 2025-12-31 | 1,536413 | -0,05% |
| 2025-12-30 | 1,537227 | +0,04% |
| 2025-12-29 | 1,536550 | -0,25% |
| 2025-12-23 | 1,540359 | +0,19% |
| 2025-12-22 | 1,537418 | +0,07% |
| 2025-12-19 | 1,536322 | -0,04% |
| 2025-12-18 | 1,536863 | +0,33% |
| 2025-12-17 | 1,531864 | +0,20% |
| 2025-12-16 | 1,528734 | +0,09% |
| 2025-12-15 | 1,527323 | +0,06% |
| 2025-12-12 | 1,526392 | +0,18% |
| 2025-12-11 | 1,523718 | -0,15% |
| 2025-12-10 | 1,526066 | -0,01% |
| 2025-12-09 | 1,526185 | +0,10% |
| 2025-12-08 | 1,524725 | -0,10% |
| 2025-12-05 | 1,526235 | -0,01% |
| 2025-12-04 | 1,526395 | +0,12% |
| 2025-12-03 | 1,524521 | +0,02% |
| 2025-12-02 | 1,524148 | +0,01% |
| 2025-12-01 | 1,524033 | +0,04% |
| 2025-11-28 | 1,523448 | +0,03% |
| 2025-11-27 | 1,522986 | +0,01% |
| 2025-11-26 | 1,522784 | +0,11% |
| 2025-11-25 | 1,521081 | +0,10% |
| 2025-11-24 | 1,519557 | +0,28% |
| 2025-11-21 | 1,515384 | -0,01% |
| 2025-11-20 | 1,515503 | -0,05% |
| 2025-11-19 | 1,516276 | +0,13% |
| 2025-11-18 | 1,514341 | -0,21% |
| 2025-11-17 | 1,517576 | -0,09% |
| 2025-11-14 | 1,518971 | -0,20% |
| 2025-11-13 | 1,522038 | -0,07% |
| 2025-11-12 | 1,523118 | -0,03% |
| 2025-11-11 | 1,523603 | -0,01% |
| 2025-11-10 | 1,523722 | +0,15% |
| 2025-11-07 | 1,521477 | -0,07% |
| 2025-11-06 | 1,522555 | -0,12% |
| 2025-11-05 | 1,524455 | -0,06% |
| 2025-11-04 | 1,525444 | +0,00% |
| 2025-11-03 | 1,525440 | +0,02% |
| 2025-10-31 | 1,525112 | 0,00% |
| 2025-10-30 | 1,525141 | -0,09% |
| 2025-10-29 | 1,526576 | +0,13% |
| 2025-10-28 | 1,524664 | +0,08% |
| 2025-10-27 | 1,523372 | -0,02% |
| 2025-10-22 | 1,523706 | +0,46% |
| 2025-10-21 | 1,516713 | +0,03% |
| 2025-10-20 | 1,516289 | +0,05% |
| 2025-10-17 | 1,515595 | -0,13% |
| 2025-10-16 | 1,517533 | +0,01% |
| 2025-10-15 | 1,517363 | -0,09% |
| 2025-10-14 | 1,518709 | +0,06% |
| 2025-10-13 | 1,517818 | +0,19% |
| 2025-10-10 | 1,514986 | -0,07% |
| 2025-10-09 | 1,515999 | -0,08% |
| 2025-10-08 | 1,517188 | +0,20% |
| 2025-10-07 | 1,514087 | +0,16% |
| 2025-10-06 | 1,511647 | +0,01% |
| 2025-10-03 | 1,511542 | +0,06% |
| 2025-10-02 | 1,510664 | +0,15% |
| 2025-10-01 | 1,508339 | -0,04% |
| 2025-09-30 | 1,508982 | +0,03% |
| 2025-09-29 | 1,508465 | +0,05% |
| 2025-09-26 | 1,507670 | +0,09% |
| 2025-09-25 | 1,506373 | +0,01% |
| 2025-09-24 | 1,506173 | -0,13% |
| 2025-09-23 | 1,508097 | +0,07% |
| 2025-09-22 | 1,507074 | -0,03% |
| 2025-09-19 | 1,507522 | +0,08% |
| 2025-09-18 | 1,506373 | +0,20% |
| 2025-09-17 | 1,503303 | -0,05% |
| 2025-09-16 | 1,504026 | -0,11% |
| 2025-09-15 | 1,505660 | -0,01% |
| 2025-09-12 | 1,505782 | -0,10% |
| 2025-09-11 | 1,507265 | +0,10% |
| 2025-09-10 | 1,505803 | -0,06% |
| 2025-09-09 | 1,506705 | +0,03% |
| 2025-09-08 | 1,506232 | +0,10% |
| 2025-09-05 | 1,504745 | -0,11% |
| 2025-09-04 | 1,506446 | +0,17% |
| 2025-09-03 | 1,503833 | -0,02% |
| 2025-09-02 | 1,504209 | -0,21% |
| 2025-09-01 | 1,507425 | +0,02% |
| 2025-08-29 | 1,507062 | -0,14% |
| 2025-08-28 | 1,509247 | -0,02% |
| 2025-08-27 | 1,509508 | -0,22% |
| 2025-08-26 | 1,512764 | -0,05% |
| 2025-08-25 | 1,513549 | +0,05% |
| 2025-08-22 | 1,512866 | +0,01% |
| 2025-08-21 | 1,512736 | -0,10% |
| 2025-08-19 | 1,514183 | +0,06% |
| 2025-08-18 | 1,513221 | +0,01% |
| 2025-08-15 | 1,513004 | +0,09% |
| 2025-08-14 | 1,511691 | +0,10% |
| 2025-08-13 | 1,510134 | -0,02% |
| 2025-08-12 | 1,510393 | -0,01% |
| 2025-08-11 | 1,510517 | +0,03% |
| 2025-08-08 | 1,509994 | +0,21% |
| 2025-08-07 | 1,506853 | +0,41% |
| 2025-08-06 | 1,500678 | -0,02% |
| 2025-08-05 | 1,501033 | +0,22% |
| 2025-08-04 | 1,497724 | +0,36% |
| 2025-08-01 | 1,492293 | -0,16% |
| 2025-07-31 | 1,494678 | -0,05% |
| 2025-07-30 | 1,495383 | +0,01% |
| 2025-07-29 | 1,495179 | +0,07% |
| 2025-07-28 | 1,494076 | +0,07% |
| 2025-07-25 | 1,493023 | -0,01% |
| 2025-07-24 | 1,493232 | -0,01% |
| 2025-07-23 | 1,493347 | +0,06% |
| 2025-07-22 | 1,492491 | -0,09% |
| 2025-07-21 | 1,493876 | +0,13% |
| 2025-07-18 | 1,491972 | +0,06% |
| 2025-07-17 | 1,491133 | +0,13% |
| 2025-07-16 | 1,489246 | -0,08% |
| 2025-07-15 | 1,490458 | +0,11% |
| 2025-07-14 | 1,488747 | +0,01% |
| 2025-07-11 | 1,488527 | -0,14% |
| 2025-07-10 | 1,490655 | -0,02% |
| 2025-07-09 | 1,490990 | +0,12% |
| 2025-07-08 | 1,489244 | -0,12% |
| 2025-07-07 | 1,491022 | +0,17% |
| 2025-07-04 | 1,488527 | +0,06% |
| 2025-07-03 | 1,487593 | +0,23% |
| 2025-07-02 | 1,484132 | +0,06% |
| 2025-07-01 | 1,483249 | +0,09% |
| 2025-06-30 | 1,481897 | -0,10% |
| 2025-06-27 | 1,483440 | +0,11% |
| 2025-06-26 | 1,481823 | +0,13% |
| 2025-06-25 | 1,479958 | -0,07% |
| 2025-06-24 | 1,480960 | +0,29% |
| 2025-06-23 | 1,476623 | +0,01% |
| 2025-06-20 | 1,476435 | +0,01% |
| 2025-06-19 | 1,476343 | -0,16% |
| 2025-06-18 | 1,478769 | +0,11% |
| 2025-06-17 | 1,477168 | +0,05% |
| 2025-06-16 | 1,476477 | +0,20% |
| 2025-06-13 | 1,473523 | -0,05% |
| 2025-06-12 | 1,474261 | -0,03% |
| 2025-06-11 | 1,474715 | -0,23% |
| 2025-06-10 | 1,478180 | +0,15% |
| 2025-06-06 | 1,475918 | -0,05% |
| 2025-06-05 | 1,476642 | -0,26% |
| 2025-06-04 | 1,480554 | +0,17% |
| 2025-06-03 | 1,478108 | +0,09% |
| 2025-06-02 | 1,476809 | -0,15% |
| 2025-05-30 | 1,479034 | +0,07% |
| 2025-05-29 | 1,478003 | -0,06% |
| 2025-05-28 | 1,478826 | +0,08% |
| 2025-05-27 | 1,477679 | +0,22% |
| 2025-05-26 | 1,474474 | +0,21% |
| 2025-05-23 | 1,471427 | -0,18% |
| 2025-05-22 | 1,474014 | -0,01% |
| 2025-05-21 | 1,474233 | -0,15% |
| 2025-05-20 | 1,476473 | +0,19% |
| 2025-05-19 | 1,473627 | +0,14% |
| 2025-05-16 | 1,471545 | +0,49% |
| 2025-05-15 | 1,464425 | -0,05% |
| 2025-05-14 | 1,465182 | +0,08% |
| 2025-05-13 | 1,464067 | +0,17% |
| 2025-05-12 | 1,461513 | +0,18% |
| 2025-05-09 | 1,458826 | +0,14% |
| 2025-05-08 | 1,456798 | +0,01% |
| 2025-05-07 | 1,456644 | +0,21% |
| 2025-05-06 | 1,453629 | -0,25% |
| 2025-05-05 | 1,457275 | +0,08% |
| 2025-04-30 | 1,456165 | -0,18% |
| 2025-04-29 | 1,458743 | -0,04% |
| 2025-04-28 | 1,459352 | +0,28% |
| 2025-04-25 | 1,455264 | +0,29% |
| 2025-04-24 | 1,451047 | +0,04% |
| 2025-04-23 | 1,450491 | +0,47% |
| 2025-04-22 | 1,443711 | +0,67% |
| 2025-04-17 | 1,434147 | +0,02% |
| 2025-04-16 | 1,433890 | -0,15% |
| 2025-04-15 | 1,436078 | +0,30% |
| 2025-04-14 | 1,431827 | +0,45% |
| 2025-04-11 | 1,425475 | -0,05% |
| 2025-04-10 | 1,426205 | +0,64% |
| 2025-04-09 | 1,417205 | -0,88% |
| 2025-04-08 | 1,429769 | +0,69% |
| 2025-04-07 | 1,419939 | -0,48% |
| 2025-04-04 | 1,426804 | -0,48% |
| 2025-04-03 | 1,433719 | -0,38% |
| 2025-04-02 | 1,439238 | +0,18% |
| 2025-04-01 | 1,436682 | +0,17% |
| 2025-03-31 | 1,434205 | -0,59% |
| 2025-03-28 | 1,442688 | -0,02% |
| 2025-03-27 | 1,443041 | -0,17% |
| 2025-03-26 | 1,445479 | +0,13% |
| 2025-03-25 | 1,443552 | +0,19% |
| 2025-03-24 | 1,440748 | +0,11% |
| 2025-03-21 | 1,439206 | -0,13% |
| 2025-03-20 | 1,441029 | +0,05% |
| 2025-03-19 | 1,440378 | +0,18% |
| 2025-03-18 | 1,437731 | +0,03% |
| 2025-03-17 | 1,437338 | +0,23% |
| 2025-03-14 | 1,434051 | +0,48% |
| 2025-03-13 | 1,427142 | -0,25% |
| 2025-03-12 | 1,430779 | -0,08% |
| 2025-03-11 | 1,431893 | -0,37% |
| 2025-03-10 | 1,437229 | -0,09% |
| 2025-03-07 | 1,438519 | +0,00% |
| 2025-03-06 | 1,438497 | -0,34% |
| 2025-03-05 | 1,443377 | +0,06% |
| 2025-03-04 | 1,442482 | -0,31% |
| 2025-03-03 | 1,446968 | -0,09% |
| 2025-02-28 | 1,448279 | -0,25% |
| 2025-02-27 | 1,451964 | +0,12% |
| 2025-02-26 | 1,450166 | +0,57% |
| 2025-02-25 | 1,442005 | -0,17% |
| 2025-02-24 | 1,444511 | -0,01% |
| 2025-02-21 | 1,444625 | +0,36% |
| 2025-02-20 | 1,439476 | +0,01% |
| 2025-02-19 | 1,439315 | -0,10% |
| 2025-02-18 | 1,440789 | -0,03% |
| 2025-02-17 | 1,441164 | +0,19% |
| 2025-02-14 | 1,438366 | +0,17% |
| 2025-02-13 | 1,435956 | +0,23% |
| 2025-02-12 | 1,432615 | -0,17% |
| 2025-02-11 | 1,435000 | -0,27% |
| 2025-02-10 | 1,438836 | -0,11% |
| 2025-02-07 | 1,440451 | -0,04% |
| 2025-02-06 | 1,441066 | +0,59% |
| 2025-02-05 | 1,432551 | +0,19% |
| 2025-02-04 | 1,429789 | +0,16% |
| 2025-02-03 | 1,427452 | -0,39% |
| 2025-01-31 | 1,433019 | +0,01% |
| 2025-01-30 | 1,432876 | +0,08% |
| 2025-01-29 | 1,431741 | +0,25% |
| 2025-01-28 | 1,428109 | +0,08% |
| 2025-01-27 | 1,427024 | -0,05% |
| 2025-01-24 | 1,427667 | +0,22% |
| 2025-01-23 | 1,424531 | +0,02% |
| 2025-01-22 | 1,424317 | +0,27% |
| 2025-01-21 | 1,420421 | +0,13% |
| 2025-01-20 | 1,418521 | +0,07% |
| 2025-01-17 | 1,417564 | +0,38% |
| 2025-01-16 | 1,412223 | +0,25% |
| 2025-01-15 | 1,408768 | +0,23% |
| 2025-01-14 | 1,405480 | -0,02% |
| 2025-01-13 | 1,405747 | -0,34% |
| 2025-01-10 | 1,410496 | -0,23% |
| 2025-01-09 | 1,413761 | +0,09% |
| 2025-01-08 | 1,412524 | -0,12% |
| 2025-01-07 | 1,414194 | -0,06% |
| 2025-01-06 | 1,414987 | +0,05% |
| 2025-01-03 | 1,414278 | -0,03% |
| 2025-01-02 | 1,414689 | -0,01% |
| 2024-12-31 | 1,414791 | 0,00% |
| 2024-12-30 | 1,414831 | -0,13% |
| 2024-12-23 | 1,416711 | +0,12% |
| 2024-12-20 | 1,414951 | -0,10% |
| 2024-12-19 | 1,416318 | -0,33% |
| 2024-12-18 | 1,421040 | +0,19% |
| 2024-12-17 | 1,418335 | -0,25% |
| 2024-12-16 | 1,421887 | -0,16% |
| 2024-12-13 | 1,424188 | -0,24% |
| 2024-12-12 | 1,427544 | +0,09% |
| 2024-12-11 | 1,426244 | +0,07% |
| 2024-12-10 | 1,425176 | +0,15% |
| 2024-12-09 | 1,423001 | +0,19% |
| 2024-12-06 | 1,420314 | +0,01% |
| 2024-12-05 | 1,420164 | +0,08% |
| 2024-12-04 | 1,419016 | -0,07% |
| 2024-12-03 | 1,419947 | -0,08% |
| 2024-12-02 | 1,421104 | +0,11% |
| 2024-11-29 | 1,419475 | +0,13% |
| 2024-11-28 | 1,417666 | -0,21% |
| 2024-11-27 | 1,420606 | +0,03% |
| 2024-11-26 | 1,420131 | +0,15% |
| 2024-11-25 | 1,418017 | +0,14% |
| 2024-11-22 | 1,416045 | +0,38% |
| 2024-11-21 | 1,410747 | +0,02% |
| 2024-11-20 | 1,410509 | +0,00% |
| 2024-11-19 | 1,410474 | +0,01% |
| 2024-11-18 | 1,410337 | +0,09% |
| 2024-11-15 | 1,409135 | +0,07% |
| 2024-11-14 | 1,408121 | +0,08% |
| 2024-11-13 | 1,407051 | +0,05% |
| 2024-11-12 | 1,406307 | +0,08% |
| 2024-11-11 | 1,405233 | -0,03% |
| 2024-11-08 | 1,405627 | +0,25% |
| 2024-11-07 | 1,402109 | +0,54% |
| 2024-11-06 | 1,394599 | -0,06% |
| 2024-11-05 | 1,395387 | +0,00% |
| 2024-11-04 | 1,395349 | -0,06% |
| 2024-10-31 | 1,396134 | +0,05% |
| 2024-10-30 | 1,395471 | +0,29% |
| 2024-10-29 | 1,391425 | -0,24% |
| 2024-10-28 | 1,394725 | -0,14% |
| 2024-10-25 | 1,396740 | +0,02% |
| 2024-10-24 | 1,396429 | +0,07% |
| 2024-10-22 | 1,395474 | -0,20% |
| 2024-10-21 | 1,398247 | -0,28% |
| 2024-10-18 | 1,402112 | -0,13% |
| 2024-10-17 | 1,403912 | -0,17% |
| 2024-10-16 | 1,406260 | +0,24% |
| 2024-10-15 | 1,402915 | +0,08% |
| 2024-10-14 | 1,401817 | -0,19% |
| 2024-10-11 | 1,404528 | -0,03% |
| 2024-10-10 | 1,404933 | +0,02% |
| 2024-10-09 | 1,404621 | +0,17% |
| 2024-10-08 | 1,402232 | +0,16% |
| 2024-10-07 | 1,399943 | -0,29% |
| 2024-10-04 | 1,403969 | +0,02% |
| 2024-10-03 | 1,403629 | -0,28% |
| 2024-10-02 | 1,407589 | -0,16% |
| 2024-10-01 | 1,409912 | -0,07% |
| 2024-09-30 | 1,410902 | -0,01% |
| 2024-09-27 | 1,411058 | +0,16% |
| 2024-09-26 | 1,408842 | +0,11% |
| 2024-09-25 | 1,407309 | +0,13% |
| 2024-09-24 | 1,405500 | +0,11% |
| 2024-09-23 | 1,403912 | +0,03% |
| 2024-09-20 | 1,403441 | -0,08% |
| 2024-09-19 | 1,404549 | +0,00% |
| 2024-09-18 | 1,404549 | -0,03% |
| 2024-09-17 | 1,404908 | +0,06% |
| 2024-09-16 | 1,404082 | +0,01% |
| 2024-09-13 | 1,403992 | +0,03% |
| 2024-09-12 | 1,403589 | +0,06% |
| 2024-09-11 | 1,402742 | -0,02% |
| 2024-09-10 | 1,403067 | +0,14% |
| 2024-09-09 | 1,401085 | -0,09% |
| 2024-09-06 | 1,402333 | +0,05% |
| 2024-09-05 | 1,401646 | +0,27% |
| 2024-09-04 | 1,397877 | +0,06% |
| 2024-09-03 | 1,397087 | -0,05% |
| 2024-09-02 | 1,397834 | -0,10% |
| 2024-08-30 | 1,399188 | +0,07% |
| 2024-08-29 | 1,398264 | +0,09% |
| 2024-08-28 | 1,397041 | -0,21% |
| 2024-08-27 | 1,400026 | -0,01% |
| 2024-08-26 | 1,400157 | +0,16% |
| 2024-08-23 | 1,397882 | -0,02% |
| 2024-08-22 | 1,398227 | +0,06% |
| 2024-08-21 | 1,397374 | +0,13% |
| 2024-08-16 | 1,395516 | -0,12% |
| 2024-08-15 | 1,397188 | +0,10% |
| 2024-08-14 | 1,395758 | +0,22% |
| 2024-08-13 | 1,392681 | +0,22% |
| 2024-08-12 | 1,389656 | +0,07% |
| 2024-08-09 | 1,388744 | -0,16% |
| 2024-08-08 | 1,391010 | -0,20% |
| 2024-08-07 | 1,393848 | -0,02% |
| 2024-08-06 | 1,394093 | -0,34% |
| 2024-08-05 | 1,398849 | +0,21% |
| 2024-08-02 | 1,395987 | +0,06% |
| 2024-08-01 | 1,395114 | -0,08% |
| 2024-07-31 | 1,396225 | +0,02% |
| 2024-07-30 | 1,395996 | +0,31% |
| 2024-07-29 | 1,391624 | +0,14% |
| 2024-07-26 | 1,389681 | -0,07% |
| 2024-07-25 | 1,390597 | +0,04% |
| 2024-07-24 | 1,390077 | -0,08% |
| 2024-07-23 | 1,391217 | +0,12% |
| 2024-07-22 | 1,389603 | +0,03% |
| 2024-07-19 | 1,389184 | -0,06% |
| 2024-07-18 | 1,389956 | +0,03% |
| 2024-07-17 | 1,389498 | -0,18% |
| 2024-07-16 | 1,391992 | +0,09% |
| 2024-07-15 | 1,390756 | +0,20% |
| 2024-07-12 | 1,388021 | +0,43% |
| 2024-07-11 | 1,382093 | +0,20% |
| 2024-07-10 | 1,379390 | +0,17% |
| 2024-07-09 | 1,376997 | +0,33% |
| 2024-07-08 | 1,372531 | +0,15% |
| 2024-07-05 | 1,370501 | +0,13% |
| 2024-07-04 | 1,368743 | +0,15% |
| 2024-07-03 | 1,366644 | +0,13% |
| 2024-07-02 | 1,364926 | -0,23% |
| 2024-07-01 | 1,368083 | -0,15% |
| 2024-06-28 | 1,370075 | 0,00% |
| 2024-06-27 | 1,370087 | -0,04% |
| 2024-06-26 | 1,370649 | +0,07% |
| 2024-06-25 | 1,369647 | +0,16% |
| 2024-06-24 | 1,367399 | +0,02% |
| 2024-06-21 | 1,367186 | -0,11% |
| 2024-06-20 | 1,368748 | +0,03% |
| 2024-06-19 | 1,368342 | +0,30% |
| 2024-06-18 | 1,364305 | +0,07% |
| 2024-06-17 | 1,363367 | +0,11% |
| 2024-06-14 | 1,361875 | -0,35% |
| 2024-06-13 | 1,366715 | -0,09% |
| 2024-06-12 | 1,367948 | +0,28% |
| 2024-06-11 | 1,364124 | +0,00% |
| 2024-06-10 | 1,364060 | -0,26% |
| 2024-06-07 | 1,367631 | -0,05% |
| 2024-06-06 | 1,368354 | +0,28% |
| 2024-06-05 | 1,364490 | +0,10% |
| 2024-06-04 | 1,363113 | -0,06% |
| 2024-06-03 | 1,363901 | +0,51% |
| 2024-05-31 | 1,357039 | +0,25% |
| 2024-05-30 | 1,353669 | -0,13% |
| 2024-05-29 | 1,355387 | -0,06% |
| 2024-05-28 | 1,356143 | +0,16% |
| 2024-05-27 | 1,354010 | +0,06% |
| 2024-05-24 | 1,353225 | -0,40% |
| 2024-05-23 | 1,358618 | -0,01% |
| 2024-05-22 | 1,358813 | -0,13% |
| 2024-05-21 | 1,360637 | -0,09% |
| 2024-05-17 | 1,361805 | -0,19% |
| 2024-05-16 | 1,364385 | +0,16% |
| 2024-05-15 | 1,362246 | +0,37% |
| 2024-05-14 | 1,357172 | +0,27% |
| 2024-05-13 | 1,353560 | -0,07% |
| 2024-05-10 | 1,354501 | +0,05% |
| 2024-05-09 | 1,353811 | -0,34% |
| 2024-05-08 | 1,358417 | +0,10% |
| 2024-05-07 | 1,357055 | +0,28% |
| 2024-05-06 | 1,353270 | +0,30% |
| 2024-05-03 | 1,349236 | +0,31% |
| 2024-05-02 | 1,345025 | +0,35% |
| 2024-04-30 | 1,340277 | +0,01% |
| 2024-04-29 | 1,340092 | +0,30% |
| 2024-04-26 | 1,336077 | -0,13% |
| 2024-04-25 | 1,337874 | -0,12% |
| 2024-04-24 | 1,339539 | -0,05% |
| 2024-04-23 | 1,340158 | +0,40% |
| 2024-04-22 | 1,334769 | +0,14% |
| 2024-04-19 | 1,332955 | +0,00% |
| 2024-04-18 | 1,332941 | +0,27% |
| 2024-04-17 | 1,329379 | +0,03% |
| 2024-04-16 | 1,328987 | -0,63% |
| 2024-04-15 | 1,337391 | -0,24% |
| 2024-04-12 | 1,340562 | +0,32% |
| 2024-04-11 | 1,336320 | -0,64% |
| 2024-04-10 | 1,344915 | +0,22% |
| 2024-04-09 | 1,341994 | +0,08% |
| 2024-04-08 | 1,340942 | -0,13% |
| 2024-04-05 | 1,342632 | +0,09% |
| 2024-04-04 | 1,341387 | +0,11% |
| 2024-04-03 | 1,339945 | -0,15% |
| 2024-04-02 | 1,341915 | +0,00% |
| 2024-03-28 | 1,341883 | +0,05% |
| 2024-03-27 | 1,341248 | -0,11% |
| 2024-03-26 | 1,342730 | +0,10% |
| 2024-03-25 | 1,341379 | -0,02% |
| 2024-03-22 | 1,341619 | -0,13% |
| 2024-03-21 | 1,343420 | +0,21% |
| 2024-03-20 | 1,340635 | +0,07% |
| 2024-03-19 | 1,339717 | +0,14% |
| 2024-03-18 | 1,337802 | -0,48% |
| 2024-03-14 | 1,344276 | -0,14% |
| 2024-03-13 | 1,346186 | -0,19% |
| 2024-03-12 | 1,348746 | -0,11% |
| 2024-03-11 | 1,350293 | +0,07% |
| 2024-03-08 | 1,349363 | +0,23% |
| 2024-03-07 | 1,346317 | +0,06% |
| 2024-03-06 | 1,345509 | +0,10% |
| 2024-03-05 | 1,344217 | +0,08% |
| 2024-03-04 | 1,343092 | +0,08% |
| 2024-03-01 | 1,341964 | +0,39% |
| 2024-02-29 | 1,336739 | +0,11% |
| 2024-02-28 | 1,335257 | -0,21% |
| 2024-02-27 | 1,338118 | -0,06% |
| 2024-02-26 | 1,338870 | +0,13% |
| 2024-02-23 | 1,337159 | +0,13% |
| 2024-02-22 | 1,335446 | -0,08% |
| 2024-02-21 | 1,336496 | +0,36% |
| 2024-02-20 | 1,331724 | +0,16% |
| 2024-02-19 | 1,329637 | -0,06% |
| 2024-02-16 | 1,330384 | -0,08% |
| 2024-02-15 | 1,331395 | +0,29% |
| 2024-02-14 | 1,327591 | +0,05% |
| 2024-02-13 | 1,326870 | -0,32% |
| 2024-02-12 | 1,331191 | -0,20% |
| 2024-02-09 | 1,333900 | +0,32% |
| 2024-02-08 | 1,329682 | +0,25% |
| 2024-02-07 | 1,326428 | -0,25% |
| 2024-02-06 | 1,329780 | -0,01% |
| 2024-02-05 | 1,329937 | -0,69% |
| 2024-02-02 | 1,339243 | +0,28% |
| 2024-02-01 | 1,335469 | +0,50% |
| 2024-01-31 | 1,328878 | +0,35% |
| 2024-01-30 | 1,324255 | +0,01% |
| 2024-01-29 | 1,324065 | -0,15% |
| 2024-01-26 | 1,326025 | +0,11% |
| 2024-01-25 | 1,324593 | -0,15% |
| 2024-01-24 | 1,326535 | +0,02% |
| 2024-01-23 | 1,326323 | -0,21% |
| 2024-01-22 | 1,329049 | +0,16% |
| 2024-01-19 | 1,326915 | +0,06% |
| 2024-01-18 | 1,326092 | +0,02% |
| 2024-01-17 | 1,325846 | -0,14% |
| 2024-01-16 | 1,327680 | -0,12% |
| 2024-01-15 | 1,329316 | +0,16% |
| 2024-01-12 | 1,327184 | +0,26% |
| 2024-01-11 | 1,323788 | +0,55% |
| 2024-01-10 | 1,316538 | +0,31% |
| 2024-01-09 | 1,312517 | +0,33% |
| 2024-01-08 | 1,308210 | +0,25% |
| 2024-01-05 | 1,304900 | -0,07% |
| 2024-01-04 | 1,305795 | -0,05% |
| 2024-01-03 | 1,306480 | -0,22% |
| 2024-01-02 | 1,309376 | +0,84% |
| 2023-12-29 | 1,298456 | +0,07% |
| 2023-12-28 | 1,297586 | +0,11% |
| 2023-12-27 | 1,296161 | +0,14% |
| 2023-12-22 | 1,294346 | +0,03% |
| 2023-12-21 | 1,294017 | -0,24% |
| 2023-12-20 | 1,297177 | +0,44% |
| 2023-12-19 | 1,291438 | +0,14% |
| 2023-12-18 | 1,289604 | +0,11% |
| 2023-12-15 | 1,288197 | +0,41% |
| 2023-12-14 | 1,282977 | +0,70% |
| 2023-12-13 | 1,274009 | +0,04% |
| 2023-12-12 | 1,273506 | +0,26% |
| 2023-12-11 | 1,270240 | -0,04% |
| 2023-12-08 | 1,270750 | -0,09% |
| 2023-12-07 | 1,271832 | +0,34% |
| 2023-12-06 | 1,267583 | +0,13% |
| 2023-12-05 | 1,265905 | +0,26% |
| 2023-12-04 | 1,262629 | +0,46% |
| 2023-12-01 | 1,256897 | +0,15% |
| 2023-11-30 | 1,255052 | +0,07% |
| 2023-11-29 | 1,254156 | +0,42% |
| 2023-11-28 | 1,248857 | +0,18% |
| 2023-11-27 | 1,246643 | +0,10% |
| 2023-11-24 | 1,245337 | -0,10% |
| 2023-11-23 | 1,246636 | -0,22% |
| 2023-11-22 | 1,249336 | -0,10% |
| 2023-11-21 | 1,250547 | +0,37% |
| 2023-11-20 | 1,245964 | +0,20% |
| 2023-11-17 | 1,243481 | +0,15% |
| 2023-11-16 | 1,241570 | +0,16% |
| 2023-11-15 | 1,239537 | +0,24% |
| 2023-11-14 | 1,236612 | +0,09% |
| 2023-11-13 | 1,235466 | -0,06% |
| 2023-11-10 | 1,236166 | +0,03% |
| 2023-11-09 | 1,235838 | +0,01% |
| 2023-11-08 | 1,235677 | +0,06% |
| 2023-11-07 | 1,234910 | -0,09% |
| 2023-11-06 | 1,235999 | -0,11% |
| 2023-11-03 | 1,237325 | +0,54% |
| 2023-11-02 | 1,230721 | +0,52% |
| 2023-10-31 | 1,224396 | +0,25% |
| 2023-10-30 | 1,221331 | +0,07% |
| 2023-10-27 | 1,220500 | +0,21% |
| 2023-10-26 | 1,217905 | -0,14% |
| 2023-10-25 | 1,219580 | +0,13% |
| 2023-10-24 | 1,218004 | +0,04% |
| 2023-10-20 | 1,217528 | -0,03% |
| 2023-10-19 | 1,217919 | -0,31% |
| 2023-10-18 | 1,221680 | -0,21% |
| 2023-10-17 | 1,224224 | +0,00% |
| 2023-10-16 | 1,224178 | 0,00% |
| 2023-10-13 | 1,224186 | -0,21% |
| 2023-10-12 | 1,226818 | +0,14% |
| 2023-10-11 | 1,225163 | +0,34% |
| 2023-10-10 | 1,221020 | +0,52% |
| 2023-10-09 | 1,214644 | +0,00% |
| 2023-10-06 | 1,214633 | +0,03% |
| 2023-10-05 | 1,214291 | -0,12% |
| 2023-10-04 | 1,215745 | -0,13% |
| 2023-10-03 | 1,217341 | -0,22% |
| 2023-10-02 | 1,219984 | +0,04% |
| 2023-09-29 | 1,219512 | +0,26% |
| 2023-09-28 | 1,216316 | -0,45% |
| 2023-09-27 | 1,221821 | -0,20% |
| 2023-09-26 | 1,224281 | -0,14% |
| 2023-09-25 | 1,225983 | +0,02% |
| 2023-09-22 | 1,225732 | +0,04% |
| 2023-09-21 | 1,225281 | -0,11% |
| 2023-09-20 | 1,226577 | -0,04% |
| 2023-09-19 | 1,227041 | +0,11% |
| 2023-09-18 | 1,225708 | -0,05% |
| 2023-09-15 | 1,226316 | -0,03% |
| 2023-09-14 | 1,226677 | +0,25% |
| 2023-09-13 | 1,223594 | -0,05% |
| 2023-09-12 | 1,224208 | +0,16% |
| 2023-09-11 | 1,222211 | -0,02% |
| 2023-09-08 | 1,222395 | +0,24% |
| 2023-09-07 | 1,219477 | +0,19% |
| 2023-09-06 | 1,217126 | -0,03% |
| 2023-09-05 | 1,217458 | -0,14% |
| 2023-09-04 | 1,219182 | -0,08% |
| 2023-09-01 | 1,220178 | +0,13% |
| 2023-08-31 | 1,218641 | +0,19% |
| 2023-08-30 | 1,216344 | +0,13% |
| 2023-08-29 | 1,214729 | +0,17% |
| 2023-08-28 | 1,212727 | +0,08% |
| 2023-08-25 | 1,211706 | +0,06% |
| 2023-08-24 | 1,210922 | +0,21% |
| 2023-08-23 | 1,208421 | +0,34% |
| 2023-08-22 | 1,204385 | -0,09% |
| 2023-08-21 | 1,205497 | -0,03% |
| 2023-08-18 | 1,205860 | +0,04% |
| 2023-08-17 | 1,205418 | -0,17% |
| 2023-08-16 | 1,207501 | +0,02% |
| 2023-08-15 | 1,207316 | -0,09% |
| 2023-08-14 | 1,208386 | +0,06% |
| 2023-08-11 | 1,207623 | +0,02% |
| 2023-08-10 | 1,207433 | +0,14% |
| 2023-08-09 | 1,205785 | -0,07% |
| 2023-08-08 | 1,206654 | +0,07% |
| 2023-08-07 | 1,205840 | +0,18% |
| 2023-08-04 | 1,203680 | -0,05% |
| 2023-08-03 | 1,204227 | -0,08% |
| 2023-08-02 | 1,205204 | -0,02% |
| 2023-08-01 | 1,205399 | -0,07% |
| 2023-07-31 | 1,206185 | +0,07% |
| 2023-07-28 | 1,205308 | +0,15% |
| 2023-07-27 | 1,203506 | +0,02% |
| 2023-07-26 | 1,203316 | +0,03% |
| 2023-07-25 | 1,202896 | +0,09% |
| 2023-07-24 | 1,201850 | +0,05% |
| 2023-07-21 | 1,201294 | 0,00% |
| 2023-07-20 | 1,201311 | -0,10% |
| 2023-07-19 | 1,202543 | -0,01% |
| 2023-07-18 | 1,202639 | +0,21% |
| 2023-07-17 | 1,200138 | +0,08% |
| 2023-07-14 | 1,199136 | +0,01% |
| 2023-07-13 | 1,199005 | +0,38% |
| 2023-07-12 | 1,194425 | 0,00% |
| 2023-07-11 | 1,194470 | +0,07% |
| 2023-07-10 | 1,193640 | +0,12% |
| 2023-07-07 | 1,192160 | -0,42% |
| 2023-07-06 | 1,197243 | -0,12% |
| 2023-07-05 | 1,198673 | +0,03% |
| 2023-07-04 | 1,198255 | +0,14% |
| 2023-07-03 | 1,196523 | +0,06% |
| 2023-06-30 | 1,195771 | +0,16% |
| 2023-06-29 | 1,193889 | +0,05% |
| 2023-06-28 | 1,193341 | +0,03% |
| 2023-06-27 | 1,192963 | +0,04% |
| 2023-06-26 | 1,192476 | +0,23% |
| 2023-06-23 | 1,189721 | +0,07% |
| 2023-06-22 | 1,188858 | -0,03% |
| 2023-06-21 | 1,189190 | +0,06% |
| 2023-06-20 | 1,188528 | +0,13% |
| 2023-06-19 | 1,187011 | -0,14% |
| 2023-06-16 | 1,188639 | +0,06% |
| 2023-06-15 | 1,187911 | -0,03% |
| 2023-06-14 | 1,188281 | +0,01% |
| 2023-06-13 | 1,188184 | +0,10% |
| 2023-06-12 | 1,187005 | +0,04% |
| 2023-06-09 | 1,186504 | +0,21% |
| 2023-06-08 | 1,184024 | +0,19% |
| 2023-06-07 | 1,181813 | -0,06% |
| 2023-06-06 | 1,182533 | +0,21% |
| 2023-06-05 | 1,180061 | +0,09% |
| 2023-06-02 | 1,179040 | +0,32% |
| 2023-06-01 | 1,175336 | +0,41% |
| 2023-05-31 | 1,170505 | +0,13% |
| 2023-05-30 | 1,169013 | +0,12% |
| 2023-05-26 | 1,167626 | +0,01% |
| 2023-05-25 | 1,167487 | -0,04% |
| 2023-05-24 | 1,167969 | -0,09% |
| 2023-05-23 | 1,169005 | -0,18% |
| 2023-05-22 | 1,171131 | +0,07% |
| 2023-05-19 | 1,170272 | +0,08% |
| 2023-05-18 | 1,169363 | +0,33% |
| 2023-05-17 | 1,165534 | -0,03% |
| 2023-05-16 | 1,165898 | +0,14% |
| 2023-05-15 | 1,164323 | +0,08% |
| 2023-05-12 | 1,163348 | +0,10% |
| 2023-05-11 | 1,162234 | +0,19% |
| 2023-05-10 | 1,160026 | +0,02% |
| 2023-05-09 | 1,159825 | -0,04% |
| 2023-05-08 | 1,160304 | +0,05% |
| 2023-05-05 | 1,159702 | +0,02% |
| 2023-05-04 | 1,159439 | +0,08% |
| 2023-05-03 | 1,158512 | +0,08% |
| 2023-05-02 | 1,157579 | +0,10% |
| 2023-04-28 | 1,156384 | +0,30% |
| 2023-04-27 | 1,152951 | -0,29% |
| 2023-04-26 | 1,156300 | +0,31% |
| 2023-04-25 | 1,152677 | -0,17% |
| 2023-04-24 | 1,154687 | +0,40% |
| 2023-04-21 | 1,150076 | +0,21% |
| 2023-04-20 | 1,147643 | +0,24% |
| 2023-04-19 | 1,144941 | +0,48% |
| 2023-04-18 | 1,139455 | +0,11% |
| 2023-04-17 | 1,138236 | -0,16% |
| 2023-04-14 | 1,140106 | +0,12% |
| 2023-04-13 | 1,138738 | +0,05% |
| 2023-04-12 | 1,138182 | -0,30% |
| 2023-04-11 | 1,141647 | – |