Aktuális árfolyam
1,5615
2026-04-01
Eszközérték
2.490 M
Forint
Hozam (1 év)
+9,21%
Évesített hozam (CAGR)
+9,40%
Maximum ár
1,5828
Minimum ár
1,4172
Volatilitás
3,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,561498 | +0,94% |
| 2026-03-31 | 1,546916 | +0,14% |
| 2026-03-30 | 1,544804 | +0,04% |
| 2026-03-27 | 1,544226 | -0,07% |
| 2026-03-26 | 1,545357 | -0,22% |
| 2026-03-25 | 1,548733 | +0,38% |
| 2026-03-24 | 1,542893 | -0,42% |
| 2026-03-23 | 1,549357 | -0,15% |
| 2026-03-20 | 1,551617 | -0,15% |
| 2026-03-19 | 1,553982 | -0,32% |
| 2026-03-18 | 1,558924 | -0,26% |
| 2026-03-17 | 1,563026 | +0,25% |
| 2026-03-16 | 1,559097 | +0,14% |
| 2026-03-13 | 1,556988 | -0,05% |
| 2026-03-12 | 1,557774 | -0,53% |
| 2026-03-11 | 1,566149 | -0,24% |
| 2026-03-10 | 1,569956 | +0,36% |
| 2026-03-09 | 1,564338 | -0,56% |
| 2026-03-06 | 1,573069 | -0,36% |
| 2026-03-05 | 1,578706 | -0,10% |
| 2026-03-04 | 1,580251 | +0,45% |
| 2026-03-03 | 1,573119 | -0,38% |
| 2026-03-02 | 1,579102 | -0,24% |
| 2026-02-27 | 1,582824 | +0,06% |
| 2026-02-26 | 1,581796 | +0,02% |
| 2026-02-25 | 1,581504 | +0,18% |
| 2026-02-24 | 1,578638 | -0,17% |
| 2026-02-23 | 1,581336 | +0,19% |
| 2026-02-20 | 1,578403 | +0,07% |
| 2026-02-19 | 1,577302 | -0,04% |
| 2026-02-18 | 1,577980 | +0,33% |
| 2026-02-17 | 1,572841 | +0,11% |
| 2026-02-16 | 1,571161 | +0,03% |
| 2026-02-13 | 1,570674 | -0,27% |
| 2026-02-12 | 1,574989 | +0,09% |
| 2026-02-11 | 1,573516 | -0,02% |
| 2026-02-11 | 1,573879 | -0,01% |
| 2026-02-10 | 1,573969 | -0,01% |
| 2026-02-10 | 1,574149 | +0,05% |
| 2026-02-09 | 1,573324 | +0,04% |
| 2026-02-06 | 1,572630 | +0,02% |
| 2026-02-05 | 1,572353 | -0,39% |
| 2026-02-04 | 1,578462 | +0,22% |
| 2026-02-03 | 1,575013 | +0,35% |
| 2026-02-02 | 1,569447 | -0,06% |
| 2026-01-30 | 1,570401 | +0,01% |
| 2026-01-29 | 1,570283 | -0,02% |
| 2026-01-28 | 1,570620 | +0,11% |
| 2026-01-27 | 1,568952 | +0,09% |
| 2026-01-26 | 1,567595 | +0,20% |
| 2026-01-23 | 1,564459 | +0,07% |
| 2026-01-22 | 1,563430 | +0,41% |
| 2026-01-21 | 1,556986 | +0,08% |
| 2026-01-20 | 1,555757 | -0,13% |
| 2026-01-19 | 1,557723 | -0,09% |
| 2026-01-16 | 1,559061 | +0,03% |
| 2026-01-15 | 1,558564 | +0,02% |
| 2026-01-14 | 1,558274 | +0,12% |
| 2026-01-13 | 1,556370 | -0,02% |
| 2026-01-12 | 1,556654 | +0,32% |
| 2026-01-09 | 1,551749 | +0,26% |
| 2026-01-08 | 1,547796 | +0,12% |
| 2026-01-07 | 1,546008 | +0,03% |
| 2026-01-06 | 1,545601 | +0,24% |
| 2026-01-05 | 1,541949 | +0,36% |
| 2025-12-31 | 1,536413 | -0,05% |
| 2025-12-30 | 1,537227 | +0,04% |
| 2025-12-29 | 1,536550 | -0,25% |
| 2025-12-23 | 1,540359 | +0,19% |
| 2025-12-22 | 1,537418 | +0,07% |
| 2025-12-19 | 1,536322 | -0,04% |
| 2025-12-18 | 1,536863 | +0,33% |
| 2025-12-17 | 1,531864 | +0,20% |
| 2025-12-16 | 1,528734 | +0,09% |
| 2025-12-15 | 1,527323 | +0,06% |
| 2025-12-12 | 1,526392 | +0,18% |
| 2025-12-11 | 1,523718 | -0,15% |
| 2025-12-10 | 1,526066 | -0,01% |
| 2025-12-09 | 1,526185 | +0,10% |
| 2025-12-08 | 1,524725 | -0,10% |
| 2025-12-05 | 1,526235 | -0,01% |
| 2025-12-04 | 1,526395 | +0,12% |
| 2025-12-03 | 1,524521 | +0,02% |
| 2025-12-02 | 1,524148 | +0,01% |
| 2025-12-01 | 1,524033 | +0,04% |
| 2025-11-28 | 1,523448 | +0,03% |
| 2025-11-27 | 1,522986 | +0,01% |
| 2025-11-26 | 1,522784 | +0,11% |
| 2025-11-25 | 1,521081 | +0,10% |
| 2025-11-24 | 1,519557 | +0,28% |
| 2025-11-21 | 1,515384 | -0,01% |
| 2025-11-20 | 1,515503 | -0,05% |
| 2025-11-19 | 1,516276 | +0,13% |
| 2025-11-18 | 1,514341 | -0,21% |
| 2025-11-17 | 1,517576 | -0,09% |
| 2025-11-14 | 1,518971 | -0,20% |
| 2025-11-13 | 1,522038 | -0,07% |
| 2025-11-12 | 1,523118 | -0,03% |
| 2025-11-11 | 1,523603 | -0,01% |
| 2025-11-10 | 1,523722 | +0,15% |
| 2025-11-07 | 1,521477 | -0,07% |
| 2025-11-06 | 1,522555 | -0,12% |
| 2025-11-05 | 1,524455 | -0,06% |
| 2025-11-04 | 1,525444 | +0,00% |
| 2025-11-03 | 1,525440 | +0,02% |
| 2025-10-31 | 1,525112 | 0,00% |
| 2025-10-30 | 1,525141 | -0,09% |
| 2025-10-29 | 1,526576 | +0,13% |
| 2025-10-28 | 1,524664 | +0,08% |
| 2025-10-27 | 1,523372 | -0,02% |
| 2025-10-22 | 1,523706 | +0,46% |
| 2025-10-21 | 1,516713 | +0,03% |
| 2025-10-20 | 1,516289 | +0,05% |
| 2025-10-17 | 1,515595 | -0,13% |
| 2025-10-16 | 1,517533 | +0,01% |
| 2025-10-15 | 1,517363 | -0,09% |
| 2025-10-14 | 1,518709 | +0,06% |
| 2025-10-13 | 1,517818 | +0,19% |
| 2025-10-10 | 1,514986 | -0,07% |
| 2025-10-09 | 1,515999 | -0,08% |
| 2025-10-08 | 1,517188 | +0,20% |
| 2025-10-07 | 1,514087 | +0,16% |
| 2025-10-06 | 1,511647 | +0,01% |
| 2025-10-03 | 1,511542 | +0,06% |
| 2025-10-02 | 1,510664 | +0,15% |
| 2025-10-01 | 1,508339 | -0,04% |
| 2025-09-30 | 1,508982 | +0,03% |
| 2025-09-29 | 1,508465 | +0,05% |
| 2025-09-26 | 1,507670 | +0,09% |
| 2025-09-25 | 1,506373 | +0,01% |
| 2025-09-24 | 1,506173 | -0,13% |
| 2025-09-23 | 1,508097 | +0,07% |
| 2025-09-22 | 1,507074 | -0,03% |
| 2025-09-19 | 1,507522 | +0,08% |
| 2025-09-18 | 1,506373 | +0,20% |
| 2025-09-17 | 1,503303 | -0,05% |
| 2025-09-16 | 1,504026 | -0,11% |
| 2025-09-15 | 1,505660 | -0,01% |
| 2025-09-12 | 1,505782 | -0,10% |
| 2025-09-11 | 1,507265 | +0,10% |
| 2025-09-10 | 1,505803 | -0,06% |
| 2025-09-09 | 1,506705 | +0,03% |
| 2025-09-08 | 1,506232 | +0,10% |
| 2025-09-05 | 1,504745 | -0,11% |
| 2025-09-04 | 1,506446 | +0,17% |
| 2025-09-03 | 1,503833 | -0,02% |
| 2025-09-02 | 1,504209 | -0,21% |
| 2025-09-01 | 1,507425 | +0,02% |
| 2025-08-29 | 1,507062 | -0,14% |
| 2025-08-28 | 1,509247 | -0,02% |
| 2025-08-27 | 1,509508 | -0,22% |
| 2025-08-26 | 1,512764 | -0,05% |
| 2025-08-25 | 1,513549 | +0,05% |
| 2025-08-22 | 1,512866 | +0,01% |
| 2025-08-21 | 1,512736 | -0,10% |
| 2025-08-19 | 1,514183 | +0,06% |
| 2025-08-18 | 1,513221 | +0,01% |
| 2025-08-15 | 1,513004 | +0,09% |
| 2025-08-14 | 1,511691 | +0,10% |
| 2025-08-13 | 1,510134 | -0,02% |
| 2025-08-12 | 1,510393 | -0,01% |
| 2025-08-11 | 1,510517 | +0,03% |
| 2025-08-08 | 1,509994 | +0,21% |
| 2025-08-07 | 1,506853 | +0,41% |
| 2025-08-06 | 1,500678 | -0,02% |
| 2025-08-05 | 1,501033 | +0,22% |
| 2025-08-04 | 1,497724 | +0,36% |
| 2025-08-01 | 1,492293 | -0,16% |
| 2025-07-31 | 1,494678 | -0,05% |
| 2025-07-30 | 1,495383 | +0,01% |
| 2025-07-29 | 1,495179 | +0,07% |
| 2025-07-28 | 1,494076 | +0,07% |
| 2025-07-25 | 1,493023 | -0,01% |
| 2025-07-24 | 1,493232 | -0,01% |
| 2025-07-23 | 1,493347 | +0,06% |
| 2025-07-22 | 1,492491 | -0,09% |
| 2025-07-21 | 1,493876 | +0,13% |
| 2025-07-18 | 1,491972 | +0,06% |
| 2025-07-17 | 1,491133 | +0,13% |
| 2025-07-16 | 1,489246 | -0,08% |
| 2025-07-15 | 1,490458 | +0,11% |
| 2025-07-14 | 1,488747 | +0,01% |
| 2025-07-11 | 1,488527 | -0,14% |
| 2025-07-10 | 1,490655 | -0,02% |
| 2025-07-09 | 1,490990 | +0,12% |
| 2025-07-08 | 1,489244 | -0,12% |
| 2025-07-07 | 1,491022 | +0,17% |
| 2025-07-04 | 1,488527 | +0,06% |
| 2025-07-03 | 1,487593 | +0,23% |
| 2025-07-02 | 1,484132 | +0,06% |
| 2025-07-01 | 1,483249 | +0,09% |
| 2025-06-30 | 1,481897 | -0,10% |
| 2025-06-27 | 1,483440 | +0,11% |
| 2025-06-26 | 1,481823 | +0,13% |
| 2025-06-25 | 1,479958 | -0,07% |
| 2025-06-24 | 1,480960 | +0,29% |
| 2025-06-23 | 1,476623 | +0,01% |
| 2025-06-20 | 1,476435 | +0,01% |
| 2025-06-19 | 1,476343 | -0,16% |
| 2025-06-18 | 1,478769 | +0,11% |
| 2025-06-17 | 1,477168 | +0,05% |
| 2025-06-16 | 1,476477 | +0,20% |
| 2025-06-13 | 1,473523 | -0,05% |
| 2025-06-12 | 1,474261 | -0,03% |
| 2025-06-11 | 1,474715 | -0,23% |
| 2025-06-10 | 1,478180 | +0,15% |
| 2025-06-06 | 1,475918 | -0,05% |
| 2025-06-05 | 1,476642 | -0,26% |
| 2025-06-04 | 1,480554 | +0,17% |
| 2025-06-03 | 1,478108 | +0,09% |
| 2025-06-02 | 1,476809 | -0,15% |
| 2025-05-30 | 1,479034 | +0,07% |
| 2025-05-29 | 1,478003 | -0,06% |
| 2025-05-28 | 1,478826 | +0,08% |
| 2025-05-27 | 1,477679 | +0,22% |
| 2025-05-26 | 1,474474 | +0,21% |
| 2025-05-23 | 1,471427 | -0,18% |
| 2025-05-22 | 1,474014 | -0,01% |
| 2025-05-21 | 1,474233 | -0,15% |
| 2025-05-20 | 1,476473 | +0,19% |
| 2025-05-19 | 1,473627 | +0,14% |
| 2025-05-16 | 1,471545 | +0,49% |
| 2025-05-15 | 1,464425 | -0,05% |
| 2025-05-14 | 1,465182 | +0,08% |
| 2025-05-13 | 1,464067 | +0,17% |
| 2025-05-12 | 1,461513 | +0,18% |
| 2025-05-09 | 1,458826 | +0,14% |
| 2025-05-08 | 1,456798 | +0,01% |
| 2025-05-07 | 1,456644 | +0,21% |
| 2025-05-06 | 1,453629 | -0,25% |
| 2025-05-05 | 1,457275 | +0,08% |
| 2025-04-30 | 1,456165 | -0,18% |
| 2025-04-29 | 1,458743 | -0,04% |
| 2025-04-28 | 1,459352 | +0,28% |
| 2025-04-25 | 1,455264 | +0,29% |
| 2025-04-24 | 1,451047 | +0,04% |
| 2025-04-23 | 1,450491 | +0,47% |
| 2025-04-22 | 1,443711 | +0,67% |
| 2025-04-17 | 1,434147 | +0,02% |
| 2025-04-16 | 1,433890 | -0,15% |
| 2025-04-15 | 1,436078 | +0,30% |
| 2025-04-14 | 1,431827 | +0,45% |
| 2025-04-11 | 1,425475 | -0,05% |
| 2025-04-10 | 1,426205 | +0,64% |
| 2025-04-09 | 1,417205 | -0,88% |
| 2025-04-08 | 1,429769 | – |