Aktuális árfolyam
9,1004
2026-04-02
Eszközérték
48.275 M
Forint
Hozam (1 év)
+9,23%
Évesített hozam (CAGR)
+9,39%
Maximum ár
9,1352
Minimum ár
8,0967
Volatilitás
6,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 9,100439 | -0,38% |
| 2026-04-01 | 9,135188 | +0,80% |
| 2026-03-31 | 9,062773 | -0,75% |
| 2026-03-30 | 9,131131 | +0,19% |
| 2026-03-27 | 9,114169 | +0,28% |
| 2026-03-26 | 9,088738 | +0,35% |
| 2026-03-25 | 9,057170 | +0,24% |
| 2026-03-24 | 9,035448 | +0,82% |
| 2026-03-23 | 8,961893 | -0,40% |
| 2026-03-20 | 8,998141 | +0,77% |
| 2026-03-19 | 8,929266 | -0,40% |
| 2026-03-18 | 8,964964 | +0,61% |
| 2026-03-17 | 8,910340 | +0,44% |
| 2026-03-16 | 8,871701 | -0,30% |
| 2026-03-13 | 8,898563 | -0,22% |
| 2026-03-12 | 8,918303 | +0,30% |
| 2026-03-11 | 8,891588 | -0,04% |
| 2026-03-10 | 8,894755 | +0,64% |
| 2026-03-09 | 8,838395 | -0,46% |
| 2026-03-06 | 8,879103 | +0,39% |
| 2026-03-05 | 8,844401 | +0,04% |
| 2026-03-04 | 8,841089 | +0,39% |
| 2026-03-03 | 8,807034 | +0,45% |
| 2026-03-02 | 8,767399 | -0,16% |
| 2026-02-27 | 8,781686 | +0,04% |
| 2026-02-26 | 8,778232 | +0,29% |
| 2026-02-25 | 8,752449 | -0,80% |
| 2026-02-24 | 8,823108 | -0,53% |
| 2026-02-23 | 8,870089 | +0,54% |
| 2026-02-20 | 8,822820 | -0,46% |
| 2026-02-19 | 8,863449 | +0,10% |
| 2026-02-18 | 8,854588 | -0,36% |
| 2026-02-17 | 8,886949 | +0,27% |
| 2026-02-16 | 8,862710 | -0,08% |
| 2026-02-13 | 8,869424 | -0,71% |
| 2026-02-12 | 8,932569 | +1,22% |
| 2026-02-11 | 8,824992 | +0,54% |
| 2026-02-10 | 8,777981 | +0,47% |
| 2026-02-09 | 8,736778 | +0,12% |
| 2026-02-06 | 8,725968 | -0,70% |
| 2026-02-05 | 8,787393 | -0,09% |
| 2026-02-04 | 8,795375 | +0,29% |
| 2026-02-03 | 8,769856 | +0,35% |
| 2026-02-02 | 8,739405 | -0,54% |
| 2026-01-30 | 8,786793 | +0,59% |
| 2026-01-29 | 8,734990 | +0,46% |
| 2026-01-28 | 8,694818 | -0,06% |
| 2026-01-27 | 8,700064 | +0,19% |
| 2026-01-26 | 8,683743 | +0,20% |
| 2026-01-23 | 8,666462 | -0,11% |
| 2026-01-22 | 8,675670 | +0,09% |
| 2026-01-21 | 8,667502 | -0,03% |
| 2026-01-20 | 8,670256 | +0,44% |
| 2026-01-19 | 8,632166 | +0,01% |
| 2026-01-16 | 8,631413 | +0,13% |
| 2026-01-15 | 8,620262 | +0,03% |
| 2026-01-14 | 8,617943 | +0,18% |
| 2026-01-13 | 8,602411 | 0,00% |
| 2026-01-12 | 8,602561 | -0,22% |
| 2026-01-11 | 8,621764 | +0,00% |
| 2026-01-10 | 8,621764 | +0,00% |
| 2026-01-09 | 8,621764 | +0,06% |
| 2026-01-08 | 8,616604 | +0,16% |
| 2026-01-07 | 8,603194 | +0,07% |
| 2026-01-06 | 8,596864 | +0,32% |
| 2026-01-05 | 8,569749 | +0,30% |
| 2025-12-31 | 8,543781 | +0,42% |
| 2025-12-30 | 8,508246 | +0,01% |
| 2025-12-29 | 8,507195 | +0,23% |
| 2025-12-23 | 8,487399 | +0,15% |
| 2025-12-22 | 8,474653 | -0,33% |
| 2025-12-19 | 8,502649 | -0,48% |
| 2025-12-18 | 8,543713 | +0,26% |
| 2025-12-17 | 8,521544 | +0,16% |
| 2025-12-16 | 8,508209 | -0,35% |
| 2025-12-15 | 8,537736 | +0,24% |
| 2025-12-14 | 8,517285 | +0,00% |
| 2025-12-13 | 8,517285 | +0,00% |
| 2025-12-12 | 8,517285 | +1,07% |
| 2025-12-11 | 8,426785 | -0,25% |
| 2025-12-10 | 8,448024 | -0,43% |
| 2025-12-09 | 8,484136 | -0,10% |
| 2025-12-08 | 8,492763 | -0,18% |
| 2025-12-05 | 8,508164 | -0,52% |
| 2025-12-04 | 8,552910 | +0,39% |
| 2025-12-03 | 8,520096 | -0,01% |
| 2025-12-02 | 8,521113 | +0,04% |
| 2025-12-01 | 8,518103 | -0,09% |
| 2025-11-28 | 8,525486 | -0,43% |
| 2025-11-27 | 8,562026 | +0,14% |
| 2025-11-26 | 8,550103 | +0,20% |
| 2025-11-25 | 8,532861 | -0,04% |
| 2025-11-24 | 8,536635 | -0,66% |
| 2025-11-21 | 8,593432 | -0,21% |
| 2025-11-20 | 8,611091 | +0,30% |
| 2025-11-19 | 8,585707 | -0,21% |
| 2025-11-18 | 8,604081 | +0,09% |
| 2025-11-17 | 8,596176 | +0,46% |
| 2025-11-14 | 8,556539 | +0,15% |
| 2025-11-13 | 8,543561 | +0,50% |
| 2025-11-12 | 8,500851 | -0,10% |
| 2025-11-11 | 8,509473 | +0,70% |
| 2025-11-10 | 8,449969 | -0,75% |
| 2025-11-07 | 8,514064 | +0,02% |
| 2025-11-06 | 8,512319 | +0,26% |
| 2025-11-05 | 8,489836 | +0,04% |
| 2025-11-04 | 8,486188 | +0,31% |
| 2025-11-03 | 8,460188 | +0,17% |
| 2025-10-31 | 8,445583 | -0,08% |
| 2025-10-30 | 8,452379 | +0,30% |
| 2025-10-29 | 8,427427 | +0,22% |
| 2025-10-28 | 8,408644 | -0,20% |
| 2025-10-27 | 8,425780 | -0,29% |
| 2025-10-22 | 8,450028 | +0,41% |
| 2025-10-21 | 8,415552 | -0,06% |
| 2025-10-20 | 8,420652 | -0,20% |
| 2025-10-19 | 8,437754 | +0,00% |
| 2025-10-18 | 8,437754 | +0,00% |
| 2025-10-17 | 8,437754 | -0,05% |
| 2025-10-16 | 8,442002 | +0,19% |
| 2025-10-15 | 8,426224 | -0,35% |
| 2025-10-14 | 8,455873 | +0,47% |
| 2025-10-13 | 8,416061 | -0,21% |
| 2025-10-10 | 8,433824 | -0,03% |
| 2025-10-09 | 8,436134 | +0,03% |
| 2025-10-08 | 8,433410 | -0,11% |
| 2025-10-07 | 8,442673 | +0,39% |
| 2025-10-06 | 8,410262 | -0,33% |
| 2025-10-03 | 8,437791 | +0,07% |
| 2025-10-02 | 8,432096 | -0,21% |
| 2025-10-01 | 8,449533 | -0,48% |
| 2025-09-30 | 8,490586 | -0,21% |
| 2025-09-29 | 8,508124 | -0,15% |
| 2025-09-26 | 8,520567 | -0,37% |
| 2025-09-25 | 8,552443 | +0,08% |
| 2025-09-24 | 8,545386 | +0,36% |
| 2025-09-23 | 8,515156 | +0,43% |
| 2025-09-22 | 8,479086 | -0,55% |
| 2025-09-19 | 8,525597 | +0,08% |
| 2025-09-18 | 8,518946 | -0,41% |
| 2025-09-17 | 8,554074 | +0,07% |
| 2025-09-16 | 8,548048 | +0,13% |
| 2025-09-15 | 8,536611 | -0,09% |
| 2025-09-12 | 8,544337 | -0,43% |
| 2025-09-11 | 8,581442 | +0,03% |
| 2025-09-10 | 8,579063 | +0,16% |
| 2025-09-09 | 8,565012 | +0,06% |
| 2025-09-08 | 8,559687 | -0,21% |
| 2025-09-05 | 8,577907 | +0,20% |
| 2025-09-04 | 8,560680 | -0,30% |
| 2025-09-03 | 8,586686 | -0,52% |
| 2025-09-02 | 8,631638 | +0,13% |
| 2025-09-01 | 8,620475 | -0,38% |
| 2025-08-29 | 8,653514 | +0,15% |
| 2025-08-28 | 8,640159 | +0,45% |
| 2025-08-27 | 8,601410 | -0,28% |
| 2025-08-26 | 8,625818 | -0,16% |
| 2025-08-25 | 8,639406 | +0,50% |
| 2025-08-22 | 8,596615 | +0,30% |
| 2025-08-21 | 8,571241 | +0,64% |
| 2025-08-19 | 8,516958 | -0,47% |
| 2025-08-18 | 8,557250 | +0,06% |
| 2025-08-15 | 8,551966 | +0,18% |
| 2025-08-14 | 8,536503 | +0,25% |
| 2025-08-13 | 8,515150 | -0,29% |
| 2025-08-12 | 8,540245 | +0,27% |
| 2025-08-11 | 8,517411 | -0,07% |
| 2025-08-08 | 8,523082 | +0,05% |
| 2025-08-07 | 8,518587 | +0,19% |
| 2025-08-06 | 8,502247 | -0,34% |
| 2025-08-05 | 8,531025 | +0,64% |
| 2025-08-04 | 8,476801 | -0,66% |
| 2025-08-01 | 8,532718 | +0,58% |
| 2025-07-31 | 8,483641 | +0,53% |
| 2025-07-30 | 8,439198 | -0,17% |
| 2025-07-29 | 8,453155 | +0,78% |
| 2025-07-28 | 8,387823 | -0,02% |
| 2025-07-25 | 8,389240 | -0,52% |
| 2025-07-24 | 8,433371 | -0,15% |
| 2025-07-23 | 8,445957 | +0,02% |
| 2025-07-22 | 8,443864 | +0,07% |
| 2025-07-21 | 8,437707 | +0,05% |
| 2025-07-18 | 8,433388 | -0,02% |
| 2025-07-17 | 8,435214 | +0,11% |
| 2025-07-16 | 8,426243 | -0,21% |
| 2025-07-15 | 8,444285 | -0,04% |
| 2025-07-14 | 8,447393 | -0,11% |
| 2025-07-11 | 8,456485 | +0,07% |
| 2025-07-10 | 8,450187 | -0,62% |
| 2025-07-09 | 8,502499 | -0,16% |
| 2025-07-08 | 8,516406 | +0,22% |
| 2025-07-07 | 8,497361 | -0,16% |
| 2025-07-04 | 8,510829 | -0,11% |
| 2025-07-03 | 8,520458 | +0,10% |
| 2025-07-02 | 8,511768 | +0,22% |
| 2025-07-01 | 8,492700 | +0,10% |
| 2025-06-30 | 8,484359 | -0,02% |
| 2025-06-27 | 8,486066 | +0,03% |
| 2025-06-26 | 8,483470 | -0,14% |
| 2025-06-25 | 8,495405 | -0,46% |
| 2025-06-24 | 8,535041 | -0,04% |
| 2025-06-23 | 8,538267 | -0,30% |
| 2025-06-20 | 8,564344 | -0,08% |
| 2025-06-19 | 8,571043 | -0,21% |
| 2025-06-18 | 8,589501 | +0,20% |
| 2025-06-17 | 8,572709 | +0,12% |
| 2025-06-16 | 8,562121 | -0,10% |
| 2025-06-13 | 8,570394 | +0,46% |
| 2025-06-12 | 8,531012 | -0,24% |
| 2025-06-11 | 8,551741 | +0,20% |
| 2025-06-10 | 8,534547 | -0,08% |
| 2025-06-06 | 8,540993 | -0,37% |
| 2025-06-05 | 8,572723 | +0,37% |
| 2025-06-04 | 8,541202 | +0,22% |
| 2025-06-03 | 8,522846 | +0,14% |
| 2025-06-02 | 8,510682 | -0,35% |
| 2025-05-30 | 8,540687 | -0,55% |
| 2025-05-29 | 8,588140 | +0,08% |
| 2025-05-28 | 8,581112 | -0,15% |
| 2025-05-27 | 8,593737 | -0,36% |
| 2025-05-26 | 8,624461 | +0,29% |
| 2025-05-23 | 8,599278 | -0,04% |
| 2025-05-22 | 8,602809 | +0,07% |
| 2025-05-21 | 8,596971 | +0,27% |
| 2025-05-20 | 8,573503 | +0,06% |
| 2025-05-19 | 8,568302 | +0,29% |
| 2025-05-16 | 8,543915 | -0,47% |
| 2025-05-15 | 8,584160 | -0,61% |
| 2025-05-14 | 8,636730 | -0,11% |
| 2025-05-13 | 8,646472 | +0,34% |
| 2025-05-12 | 8,617387 | -0,46% |
| 2025-05-09 | 8,656803 | +0,11% |
| 2025-05-08 | 8,646955 | +0,82% |
| 2025-05-07 | 8,576392 | -0,45% |
| 2025-05-06 | 8,615513 | +0,29% |
| 2025-05-05 | 8,590851 | -0,06% |
| 2025-04-30 | 8,595880 | -0,31% |
| 2025-04-29 | 8,622930 | +0,01% |
| 2025-04-28 | 8,622328 | -0,18% |
| 2025-04-25 | 8,637589 | +0,11% |
| 2025-04-24 | 8,628441 | -0,28% |
| 2025-04-23 | 8,652703 | +0,91% |
| 2025-04-22 | 8,574511 | +0,99% |
| 2025-04-17 | 8,490799 | +0,58% |
| 2025-04-16 | 8,441855 | +0,46% |
| 2025-04-15 | 8,402950 | +0,30% |
| 2025-04-14 | 8,378016 | +1,30% |
| 2025-04-11 | 8,270710 | +0,19% |
| 2025-04-10 | 8,254894 | +1,95% |
| 2025-04-09 | 8,096660 | -2,82% |
| 2025-04-08 | 8,331780 | – |