Aktuális árfolyam
5,5958
2026-06-15
Eszközérték
37.819 M
Forint
Hozam (1 hónap)
+0,84%
Évesített hozam (CAGR)
+11,50%
Maximum ár
5,5958
Minimum ár
5,5447
Volatilitás
4,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-15 | 5,595826 | +0,35% |
| 2026-06-12 | 5,576566 | +0,21% |
| 2026-06-11 | 5,564603 | -0,38% |
| 2026-06-10 | 5,585712 | +0,54% |
| 2026-06-09 | 5,555438 | +0,18% |
| 2026-06-08 | 5,545265 | -0,30% |
| 2026-06-05 | 5,561984 | +0,31% |
| 2026-06-04 | 5,544730 | -0,33% |
| 2026-06-03 | 5,563166 | -0,30% |
| 2026-06-02 | 5,580063 | +0,29% |
| 2026-06-01 | 5,563915 | -0,02% |
| 2026-05-29 | 5,565235 | -0,12% |
| 2026-05-28 | 5,571821 | -0,23% |
| 2026-05-27 | 5,584810 | +0,15% |
| 2026-05-26 | 5,576467 | +0,31% |
| 2026-05-22 | 5,559419 | -0,01% |
| 2026-05-21 | 5,559774 | -0,19% |
| 2026-05-20 | 5,570562 | +0,23% |
| 2026-05-19 | 5,558004 | +0,16% |
| 2026-05-18 | 5,549294 | – |