Aktuális árfolyam
2,9955
2026-07-23
Eszközérték
40,1 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+1,19%
Évesített hozam (CAGR)
+5,10%/év
Maximum ár
3,0040
Minimum ár
2,9535
Volatilitás
3,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-23 | 2,995547 | -0,28% |
| 2026-07-22 | 3,003953 | +0,24% |
| 2026-07-21 | 2,996625 | +0,37% |
| 2026-07-20 | 2,985687 | -0,06% |
| 2026-07-17 | 2,987348 | -0,13% |
| 2026-07-16 | 2,991103 | -0,12% |
| 2026-07-15 | 2,994656 | +0,10% |
| 2026-07-14 | 2,991631 | +0,41% |
| 2026-07-13 | 2,979538 | -0,10% |
| 2026-07-10 | 2,982585 | +0,14% |
| 2026-07-09 | 2,978479 | +0,14% |
| 2026-07-08 | 2,974311 | -0,05% |
| 2026-07-07 | 2,975852 | -0,31% |
| 2026-07-06 | 2,985112 | +0,15% |
| 2026-07-03 | 2,980724 | +0,18% |
| 2026-07-02 | 2,975225 | +0,24% |
| 2026-07-01 | 2,967996 | +0,14% |
| 2026-06-30 | 2,963715 | +0,22% |
| 2026-06-29 | 2,957139 | -0,05% |
| 2026-06-26 | 2,958563 | -0,28% |
| 2026-06-25 | 2,966828 | -0,29% |
| 2026-06-24 | 2,975588 | -0,02% |
| 2026-06-23 | 2,976071 | -0,39% |
| 2026-06-22 | 2,987681 | +0,00% |
| 2026-06-19 | 2,987563 | +0,21% |
| 2026-06-18 | 2,981260 | +0,13% |
| 2026-06-17 | 2,977458 | +0,03% |
| 2026-06-16 | 2,976443 | -0,33% |
| 2026-06-15 | 2,986422 | +0,75% |
| 2026-06-12 | 2,964152 | +0,22% |
| 2026-06-11 | 2,957608 | +0,14% |
| 2026-06-10 | 2,953490 | -0,10% |
| 2026-06-09 | 2,956583 | -0,25% |
| 2026-06-08 | 2,963971 | +0,10% |
| 2026-06-05 | 2,960897 | -0,59% |
| 2026-06-04 | 2,978604 | -0,23% |
| 2026-06-03 | 2,985577 | -0,44% |
| 2026-06-02 | 2,998642 | +0,35% |
| 2026-06-01 | 2,988203 | -0,02% |
| 2026-05-29 | 2,988773 | +0,01% |
| 2026-05-28 | 2,988353 | +0,07% |
| 2026-05-27 | 2,986171 | +0,04% |
| 2026-05-26 | 2,985099 | +0,24% |
| 2026-05-22 | 2,978071 | +0,30% |
| 2026-05-21 | 2,969136 | -0,38% |
| 2026-05-20 | 2,980348 | +0,29% |
| 2026-05-19 | 2,971791 | -0,01% |
| 2026-05-18 | 2,972009 | +0,06% |
| 2026-05-15 | 2,970312 | -0,16% |
| 2026-05-14 | 2,975067 | +0,10% |
| 2026-05-13 | 2,972016 | +0,38% |
| 2026-05-12 | 2,960652 | -0,23% |
| 2026-05-11 | 2,967586 | +0,16% |
| 2026-05-08 | 2,962834 | -0,11% |
| 2026-05-07 | 2,966214 | -0,22% |
| 2026-05-06 | 2,972866 | +0,30% |
| 2026-05-05 | 2,964118 | +0,04% |
| 2026-05-04 | 2,963009 | +0,10% |
| 2026-04-30 | 2,960055 | +0,16% |
| 2026-04-29 | 2,955396 | +0,06% |
| 2026-04-28 | 2,953771 | -0,22% |
| 2026-04-27 | 2,960225 | – |