Aktuális árfolyam
2,9807
2026-07-03
Eszközérték
39.621 M
Forint
Hozam (1 hónap)
+0,57%
Évesített hozam (CAGR)
+8,58%
Maximum ár
2,9877
Minimum ár
2,9535
Volatilitás
4,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-03 | 2,980724 | +0,18% |
| 2026-07-02 | 2,975225 | +0,24% |
| 2026-07-01 | 2,967996 | +0,14% |
| 2026-06-30 | 2,963715 | +0,22% |
| 2026-06-29 | 2,957139 | -0,05% |
| 2026-06-26 | 2,958563 | -0,28% |
| 2026-06-25 | 2,966828 | -0,29% |
| 2026-06-24 | 2,975588 | -0,02% |
| 2026-06-23 | 2,976071 | -0,39% |
| 2026-06-22 | 2,987681 | +0,00% |
| 2026-06-19 | 2,987563 | +0,21% |
| 2026-06-18 | 2,981260 | +0,13% |
| 2026-06-17 | 2,977458 | +0,03% |
| 2026-06-16 | 2,976443 | -0,33% |
| 2026-06-15 | 2,986422 | +0,75% |
| 2026-06-12 | 2,964152 | +0,22% |
| 2026-06-11 | 2,957608 | +0,14% |
| 2026-06-10 | 2,953490 | -0,10% |
| 2026-06-09 | 2,956583 | -0,25% |
| 2026-06-08 | 2,963971 | – |