Aktuális árfolyam
8,9010
2026-04-02
Eszközérték
27.102 M
Forint
Hozam (1 év)
+109,11%
Évesített hozam (CAGR)
+13,07%
Maximum ár
9,0602
Minimum ár
4,2565
Volatilitás
10,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 8,900953 | +0,27% |
| 2026-04-01 | 8,876640 | +0,96% |
| 2026-03-31 | 8,792074 | +0,29% |
| 2026-03-30 | 8,766485 | -0,02% |
| 2026-03-27 | 8,768550 | -0,31% |
| 2026-03-26 | 8,795439 | -0,53% |
| 2026-03-25 | 8,842051 | +1,10% |
| 2026-03-24 | 8,746197 | -1,12% |
| 2026-03-23 | 8,844895 | +0,79% |
| 2026-03-20 | 8,775306 | -0,75% |
| 2026-03-19 | 8,841521 | -0,72% |
| 2026-03-18 | 8,905462 | -0,72% |
| 2026-03-17 | 8,970494 | +0,43% |
| 2026-03-16 | 8,932147 | +0,33% |
| 2026-03-13 | 8,902899 | +0,43% |
| 2026-03-12 | 8,864454 | -0,68% |
| 2026-03-11 | 8,925233 | +0,12% |
| 2026-03-10 | 8,914877 | -0,14% |
| 2026-03-09 | 8,927202 | +0,43% |
| 2026-03-06 | 8,889288 | +0,13% |
| 2026-03-05 | 8,877394 | -0,54% |
| 2026-03-04 | 8,925838 | +0,88% |
| 2026-03-03 | 8,848289 | -1,11% |
| 2026-03-02 | 8,947245 | -0,31% |
| 2026-02-27 | 8,975448 | -0,29% |
| 2026-02-26 | 9,001209 | -0,33% |
| 2026-02-25 | 9,031323 | -0,29% |
| 2026-02-24 | 9,057878 | +0,04% |
| 2026-02-23 | 9,054523 | -0,06% |
| 2026-02-20 | 9,060164 | +0,33% |
| 2026-02-19 | 9,030053 | -0,20% |
| 2026-02-18 | 9,048600 | +0,54% |
| 2026-02-17 | 9,000020 | -0,07% |
| 2026-02-16 | 9,006450 | +0,03% |
| 2026-02-13 | 9,003677 | -0,20% |
| 2026-02-12 | 9,021869 | +0,26% |
| 2026-02-11 | 8,998080 | +0,48% |
| 2026-02-10 | 8,955053 | -0,14% |
| 2026-02-09 | 8,967400 | +1,19% |
| 2026-02-06 | 8,862197 | +0,01% |
| 2026-02-05 | 8,861289 | -0,99% |
| 2026-02-04 | 8,950256 | +0,37% |
| 2026-02-03 | 8,917475 | +0,40% |
| 2026-02-02 | 8,881537 | +0,04% |
| 2026-01-30 | 8,877904 | -0,18% |
| 2026-01-29 | 8,893994 | +0,31% |
| 2026-01-28 | 8,866762 | -0,18% |
| 2026-01-27 | 8,882451 | +0,32% |
| 2026-01-26 | 8,853898 | +0,01% |
| 2026-01-23 | 8,852816 | -0,45% |
| 2026-01-22 | 8,892511 | +1,05% |
| 2026-01-21 | 8,800036 | +0,57% |
| 2026-01-20 | 8,749950 | -0,70% |
| 2026-01-19 | 8,812055 | -0,46% |
| 2026-01-16 | 8,852711 | -0,09% |
| 2026-01-15 | 8,860549 | +0,44% |
| 2026-01-14 | 8,821369 | -0,12% |
| 2026-01-13 | 8,831724 | +0,00% |
| 2026-01-12 | 8,831500 | +0,08% |
| 2026-01-11 | 8,824874 | +0,00% |
| 2026-01-10 | 8,824874 | +0,00% |
| 2026-01-09 | 8,824874 | +0,61% |
| 2026-01-08 | 8,771201 | -0,12% |
| 2026-01-07 | 8,781601 | +0,05% |
| 2026-01-06 | 8,777045 | +1,21% |
| 2026-01-05 | 8,672524 | +1,60% |
| 2025-12-31 | 8,535692 | -0,13% |
| 2025-12-30 | 8,546520 | +0,19% |
| 2025-12-29 | 8,530513 | -0,03% |
| 2025-12-23 | 8,533336 | +0,41% |
| 2025-12-22 | 8,498810 | -0,09% |
| 2025-12-19 | 8,506232 | +0,19% |
| 2025-12-18 | 8,489746 | +0,95% |
| 2025-12-17 | 8,410154 | +0,11% |
| 2025-12-16 | 8,401066 | -0,45% |
| 2025-12-15 | 8,439346 | +0,43% |
| 2025-12-14 | 8,403417 | +0,00% |
| 2025-12-13 | 8,403417 | +0,00% |
| 2025-12-12 | 8,403417 | +0,35% |
| 2025-12-11 | 8,373859 | +0,03% |
| 2025-12-10 | 8,371305 | -0,12% |
| 2025-12-09 | 8,381675 | +0,20% |
| 2025-12-08 | 8,364600 | -0,12% |
| 2025-12-05 | 8,374699 | +0,54% |
| 2025-12-04 | 8,330062 | +0,37% |
| 2025-12-03 | 8,299708 | +0,15% |
| 2025-12-02 | 8,286990 | +0,14% |
| 2025-12-01 | 8,275700 | -0,08% |
| 2025-11-28 | 8,282588 | +0,29% |
| 2025-11-27 | 8,258968 | +0,24% |
| 2025-11-26 | 8,239043 | +0,65% |
| 2025-11-25 | 8,185548 | +0,45% |
| 2025-11-24 | 8,148810 | +0,47% |
| 2025-11-21 | 8,110309 | +0,15% |
| 2025-11-20 | 8,098399 | -0,49% |
| 2025-11-19 | 8,138284 | +0,22% |
| 2025-11-18 | 8,120471 | -0,59% |
| 2025-11-17 | 8,168886 | -0,33% |
| 2025-11-14 | 8,196046 | -0,53% |
| 2025-11-13 | 8,239360 | -0,48% |
| 2025-11-12 | 8,279391 | +0,06% |
| 2025-11-11 | 8,274623 | +0,55% |
| 2025-11-10 | 8,229389 | +0,30% |
| 2025-11-07 | 8,204372 | -0,71% |
| 2025-11-06 | 8,262626 | -0,34% |
| 2025-11-05 | 8,290963 | +0,21% |
| 2025-11-04 | 8,273846 | -0,85% |
| 2025-11-03 | 8,344739 | +0,15% |
| 2025-10-31 | 8,332070 | +0,07% |
| 2025-10-30 | 8,325931 | -0,22% |
| 2025-10-29 | 8,344513 | +0,24% |
| 2025-10-28 | 8,324420 | -0,15% |
| 2025-10-27 | 8,336835 | +1,06% |
| 2025-10-22 | 8,249141 | -0,16% |
| 2025-10-21 | 8,262272 | -0,01% |
| 2025-10-20 | 8,262970 | +0,50% |
| 2025-10-19 | 8,221863 | +0,00% |
| 2025-10-18 | 8,221863 | +0,00% |
| 2025-10-17 | 8,221863 | -0,21% |
| 2025-10-16 | 8,239088 | -0,03% |
| 2025-10-15 | 8,241790 | -0,19% |
| 2025-10-14 | 8,257517 | -0,36% |
| 2025-10-13 | 8,287079 | +0,69% |
| 2025-10-10 | 8,230365 | -1,18% |
| 2025-10-09 | 8,328934 | -0,31% |
| 2025-10-08 | 8,354835 | +0,03% |
| 2025-10-07 | 8,352389 | +0,43% |
| 2025-10-06 | 8,316604 | -0,03% |
| 2025-10-03 | 8,318839 | +0,21% |
| 2025-10-02 | 8,301644 | +0,35% |
| 2025-10-01 | 8,272597 | +0,26% |
| 2025-09-30 | 8,251313 | -0,11% |
| 2025-09-29 | 8,260278 | -0,22% |
| 2025-09-26 | 8,278179 | +0,02% |
| 2025-09-25 | 8,276593 | -0,02% |
| 2025-09-24 | 8,278646 | +0,38% |
| 2025-09-23 | 8,247675 | -0,06% |
| 2025-09-22 | 8,252781 | -0,27% |
| 2025-09-19 | 8,275189 | +0,07% |
| 2025-09-18 | 8,269374 | +0,21% |
| 2025-09-17 | 8,251852 | +0,02% |
| 2025-09-16 | 8,250083 | -0,19% |
| 2025-09-15 | 8,266091 | +0,31% |
| 2025-09-12 | 8,240440 | -0,33% |
| 2025-09-11 | 8,267790 | +0,21% |
| 2025-09-10 | 8,250073 | -0,01% |
| 2025-09-09 | 8,250997 | -0,08% |
| 2025-09-08 | 8,257722 | +0,35% |
| 2025-09-05 | 8,229176 | -0,03% |
| 2025-09-04 | 8,231798 | +0,24% |
| 2025-09-03 | 8,212044 | -0,31% |
| 2025-09-02 | 8,237252 | -0,70% |
| 2025-09-01 | 8,295087 | -0,17% |
| 2025-08-29 | 8,309455 | -0,31% |
| 2025-08-28 | 8,335482 | +0,18% |
| 2025-08-27 | 8,320159 | -0,47% |
| 2025-08-26 | 8,359503 | -0,02% |
| 2025-08-25 | 8,361399 | +0,07% |
| 2025-08-22 | 8,355643 | +0,64% |
| 2025-08-21 | 8,302475 | +0,23% |
| 2025-08-19 | 8,283579 | -0,25% |
| 2025-08-18 | 8,304339 | +0,19% |
| 2025-08-15 | 8,288461 | +0,03% |
| 2025-08-14 | 8,286298 | -0,01% |
| 2025-08-13 | 8,287050 | +0,17% |
| 2025-08-12 | 8,272869 | +0,44% |
| 2025-08-11 | 8,236702 | -0,26% |
| 2025-08-08 | 8,257890 | +0,33% |
| 2025-08-07 | 8,230860 | +0,20% |
| 2025-08-06 | 8,214186 | +0,01% |
| 2025-08-05 | 8,213721 | +0,78% |
| 2025-08-04 | 8,150035 | +0,33% |
| 2025-08-01 | 8,123408 | -0,76% |
| 2025-07-31 | 8,185304 | -0,17% |
| 2025-07-30 | 8,199242 | -0,27% |
| 2025-07-29 | 8,221801 | +0,41% |
| 2025-07-28 | 8,188251 | +0,33% |
| 2025-07-25 | 8,160989 | -0,28% |
| 2025-07-24 | 8,183770 | -0,15% |
| 2025-07-23 | 8,196023 | +0,57% |
| 2025-07-22 | 8,149509 | -0,20% |
| 2025-07-21 | 8,165967 | +0,16% |
| 2025-07-18 | 8,152890 | +0,10% |
| 2025-07-17 | 8,144751 | +0,62% |
| 2025-07-16 | 8,094287 | -0,36% |
| 2025-07-15 | 8,123293 | +0,12% |
| 2025-07-14 | 8,113775 | -0,14% |
| 2025-07-11 | 8,125310 | -0,08% |
| 2025-07-10 | 8,132022 | +0,03% |
| 2025-07-09 | 8,129763 | +0,54% |
| 2025-07-08 | 8,086499 | +0,34% |
| 2025-07-07 | 8,059010 | +0,04% |
| 2025-07-04 | 8,055585 | -0,09% |
| 2025-07-03 | 8,062986 | +0,17% |
| 2025-07-02 | 8,049044 | +0,54% |
| 2025-07-01 | 8,005672 | -0,11% |
| 2025-06-30 | 8,014771 | +0,05% |
| 2025-06-27 | 8,010761 | +0,43% |
| 2025-06-26 | 7,976103 | +0,03% |
| 2025-06-25 | 7,973773 | -0,14% |
| 2025-06-24 | 7,984872 | +0,48% |
| 2025-06-23 | 7,946712 | -0,12% |
| 2025-06-20 | 7,956502 | -0,21% |
| 2025-06-19 | 7,973588 | -0,41% |
| 2025-06-18 | 8,006709 | +0,16% |
| 2025-06-17 | 7,994020 | +0,08% |
| 2025-06-16 | 7,987645 | -0,05% |
| 2025-06-13 | 7,991923 | -0,29% |
| 2025-06-12 | 8,015290 | -0,45% |
| 2025-06-11 | 8,051178 | +0,03% |
| 2025-06-10 | 8,048799 | +0,72% |
| 2025-06-06 | 7,991607 | -0,05% |
| 2025-06-05 | 7,995529 | -0,36% |
| 2025-06-04 | 8,024390 | +0,40% |
| 2025-06-03 | 7,992487 | +0,30% |
| 2025-06-02 | 7,968220 | -0,40% |
| 2025-05-30 | 8,000259 | -0,56% |
| 2025-05-29 | 8,045266 | +0,12% |
| 2025-05-28 | 8,035680 | -0,17% |
| 2025-05-27 | 8,049341 | +0,33% |
| 2025-05-26 | 8,022994 | +0,55% |
| 2025-05-23 | 7,979096 | -0,35% |
| 2025-05-22 | 8,007014 | -0,36% |
| 2025-05-21 | 8,035653 | -0,41% |
| 2025-05-20 | 8,068840 | -0,07% |
| 2025-05-19 | 8,074528 | -0,04% |
| 2025-05-16 | 8,077379 | +0,19% |
| 2025-05-15 | 8,062304 | -0,54% |
| 2025-05-14 | 8,106012 | -0,37% |
| 2025-05-13 | 8,136276 | +0,31% |
| 2025-05-12 | 8,111269 | +1,45% |
| 2025-05-09 | 7,995126 | +0,65% |
| 2025-05-08 | 7,943598 | +0,59% |
| 2025-05-07 | 7,896694 | -0,03% |
| 2025-05-06 | 7,899139 | -0,01% |
| 2025-05-05 | 7,900130 | +1,13% |
| 2025-04-30 | 7,811561 | -0,14% |
| 2025-04-29 | 7,822666 | +0,07% |
| 2025-04-28 | 7,817066 | -0,28% |
| 2025-04-25 | 7,839078 | +0,54% |
| 2025-04-24 | 7,797047 | +0,37% |
| 2025-04-23 | 7,768521 | +1,43% |
| 2025-04-22 | 7,658842 | +0,27% |
| 2025-04-17 | 7,637982 | +0,72% |
| 2025-04-16 | 7,583355 | -0,63% |
| 2025-04-15 | 7,631235 | +0,55% |
| 2025-04-14 | 7,589777 | +1,47% |
| 2025-04-11 | 7,479814 | +0,01% |
| 2025-04-10 | 7,479181 | +0,40% |
| 2025-04-09 | 7,449017 | -0,54% |
| 2025-04-08 | 7,489113 | +0,58% |
| 2025-04-07 | 7,445628 | -0,88% |
| 2025-04-04 | 7,511804 | -1,88% |
| 2025-04-03 | 7,655750 | -1,84% |
| 2025-04-02 | 7,799157 | -0,32% |
| 2025-04-01 | 7,824581 | +0,63% |
| 2025-03-31 | 7,775304 | -0,88% |
| 2025-03-28 | 7,844468 | -0,41% |
| 2025-03-27 | 7,876395 | +0,12% |
| 2025-03-26 | 7,866973 | -0,07% |
| 2025-03-25 | 7,872240 | +0,23% |
| 2025-03-24 | 7,854236 | +0,31% |
| 2025-03-21 | 7,829577 | -0,60% |
| 2025-03-20 | 7,876963 | -0,31% |
| 2025-03-19 | 7,901312 | -0,56% |
| 2025-03-18 | 7,945814 | -0,06% |
| 2025-03-17 | 7,950725 | +0,40% |
| 2025-03-14 | 7,918885 | +0,85% |
| 2025-03-13 | 7,851907 | -0,30% |
| 2025-03-12 | 7,875451 | +0,29% |
| 2025-03-11 | 7,852921 | -0,22% |
| 2025-03-10 | 7,870351 | -0,60% |
| 2025-03-07 | 7,918224 | -0,31% |
| 2025-03-06 | 7,942717 | +0,60% |
| 2025-03-05 | 7,895156 | +0,67% |
| 2025-03-04 | 7,842228 | -1,66% |
| 2025-03-03 | 7,974281 | -0,14% |
| 2025-02-28 | 7,985437 | -0,45% |
| 2025-02-27 | 8,021465 | -0,50% |
| 2025-02-26 | 8,061722 | +0,50% |
| 2025-02-25 | 8,021629 | -0,29% |
| 2025-02-24 | 8,045013 | -0,55% |
| 2025-02-21 | 8,089423 | +0,33% |
| 2025-02-20 | 8,063048 | +0,20% |
| 2025-02-19 | 8,047056 | -0,63% |
| 2025-02-18 | 8,098431 | +0,07% |
| 2025-02-17 | 8,093108 | +0,22% |
| 2025-02-14 | 8,075618 | +0,09% |
| 2025-02-13 | 8,068502 | +0,77% |
| 2025-02-12 | 8,007104 | -0,05% |
| 2025-02-11 | 8,010855 | -0,21% |
| 2025-02-10 | 8,027573 | +0,62% |
| 2025-02-07 | 7,978368 | -0,53% |
| 2025-02-06 | 8,021189 | +1,02% |
| 2025-02-05 | 7,940178 | -0,41% |
| 2025-02-04 | 7,972698 | +0,22% |
| 2025-02-03 | 7,955137 | -0,29% |
| 2025-01-31 | 7,978052 | -0,02% |
| 2025-01-30 | 7,979374 | +0,46% |
| 2025-01-29 | 7,943002 | +0,07% |
| 2025-01-28 | 7,937758 | +0,58% |
| 2025-01-27 | 7,891967 | -0,18% |
| 2025-01-24 | 7,906116 | +0,01% |
| 2025-01-23 | 7,905011 | -0,04% |
| 2025-01-22 | 7,908180 | -0,14% |
| 2025-01-21 | 7,919248 | -0,12% |
| 2025-01-20 | 7,928601 | +0,21% |
| 2025-01-17 | 7,912137 | +0,73% |
| 2025-01-16 | 7,855013 | -0,08% |
| 2025-01-15 | 7,861381 | +0,36% |
| 2025-01-14 | 7,833393 | -0,13% |
| 2025-01-13 | 7,843922 | +0,07% |
| 2025-01-10 | 7,838640 | -0,19% |
| 2025-01-09 | 7,853613 | -0,18% |
| 2025-01-08 | 7,868013 | -0,41% |
| 2025-01-07 | 7,900499 | +0,05% |
| 2025-01-06 | 7,896667 | 0,00% |
| 2025-01-03 | 7,896750 | +0,44% |
| 2025-01-02 | 7,862469 | +0,89% |
| 2024-12-31 | 7,793289 | +0,02% |
| 2024-12-30 | 7,791860 | -0,26% |
| 2024-12-23 | 7,812329 | +0,19% |
| 2024-12-20 | 7,797842 | +0,02% |
| 2024-12-19 | 7,796473 | +0,16% |
| 2024-12-18 | 7,783782 | -0,42% |
| 2024-12-17 | 7,816491 | -0,18% |
| 2024-12-16 | 7,830886 | -0,50% |
| 2024-12-13 | 7,870375 | -0,17% |
| 2024-12-12 | 7,883528 | -0,11% |
| 2024-12-11 | 7,892221 | +0,04% |
| 2024-12-10 | 7,888761 | -0,31% |
| 2024-12-09 | 7,913156 | +0,34% |
| 2024-12-06 | 7,886639 | +0,33% |
| 2024-12-05 | 7,860476 | +0,17% |
| 2024-12-04 | 7,846771 | +0,51% |
| 2024-12-03 | 7,807178 | +0,00% |
| 2024-12-02 | 7,807129 | +0,54% |
| 2024-11-29 | 7,765488 | -0,11% |
| 2024-11-28 | 7,774157 | +0,40% |
| 2024-11-27 | 7,743235 | -0,10% |
| 2024-11-26 | 7,750882 | -0,38% |
| 2024-11-25 | 7,780147 | +0,15% |
| 2024-11-22 | 7,768548 | +0,52% |
| 2024-11-21 | 7,728095 | +0,30% |
| 2024-11-20 | 7,705059 | +0,13% |
| 2024-11-19 | 7,694778 | -0,76% |
| 2024-11-18 | 7,753458 | +0,33% |
| 2024-11-15 | 7,728256 | -0,53% |
| 2024-11-14 | 7,769662 | +0,46% |
| 2024-11-13 | 7,734342 | -0,43% |
| 2024-11-12 | 7,767934 | -0,42% |
| 2024-11-11 | 7,800333 | +0,72% |
| 2024-11-08 | 7,744509 | -0,52% |
| 2024-11-07 | 7,784728 | +0,26% |
| 2024-11-06 | 7,764550 | +0,57% |
| 2024-11-05 | 7,720275 | +0,30% |
| 2024-11-04 | 7,696956 | +0,00% |
| 2024-10-31 | 7,696670 | -0,12% |
| 2024-10-30 | 7,706176 | -0,20% |
| 2024-10-29 | 7,721796 | -0,19% |
| 2024-10-28 | 7,736644 | +0,21% |
| 2024-10-25 | 7,720069 | +0,36% |
| 2024-10-24 | 7,692469 | +0,13% |
| 2024-10-22 | 7,682445 | +0,06% |
| 2024-10-21 | 7,677501 | -0,06% |
| 2024-10-18 | 7,682399 | +0,42% |
| 2024-10-17 | 7,650487 | -0,05% |
| 2024-10-16 | 7,654437 | +0,26% |
| 2024-10-15 | 7,634319 | -0,44% |
| 2024-10-14 | 7,667859 | +0,08% |
| 2024-10-11 | 7,661772 | +0,20% |
| 2024-10-10 | 7,646387 | +0,11% |
| 2024-10-09 | 7,637788 | +0,15% |
| 2024-10-08 | 7,626532 | -0,82% |
| 2024-10-07 | 7,689357 | +0,33% |
| 2024-10-04 | 7,663836 | +0,76% |
| 2024-10-03 | 7,605883 | -0,16% |
| 2024-10-02 | 7,617828 | +0,44% |
| 2024-10-01 | 7,584370 | +0,22% |
| 2024-09-30 | 7,567875 | -0,65% |
| 2024-09-27 | 7,617637 | +0,71% |
| 2024-09-26 | 7,563732 | +1,14% |
| 2024-09-25 | 7,478276 | -0,11% |
| 2024-09-24 | 7,486252 | +0,60% |
| 2024-09-23 | 7,441742 | +0,48% |
| 2024-09-20 | 7,406287 | -0,53% |
| 2024-09-19 | 7,445938 | +0,49% |
| 2024-09-18 | 7,409800 | +0,05% |
| 2024-09-17 | 7,405886 | +0,63% |
| 2024-09-16 | 7,359621 | -0,38% |
| 2024-09-13 | 7,387570 | +0,19% |
| 2024-09-12 | 7,373848 | +0,39% |
| 2024-09-11 | 7,345161 | -0,48% |
| 2024-09-10 | 7,380826 | +0,01% |
| 2024-09-09 | 7,380123 | +0,36% |
| 2024-09-06 | 7,353890 | -0,44% |
| 2024-09-05 | 7,386178 | -0,26% |
| 2024-09-04 | 7,405711 | -0,19% |
| 2024-09-03 | 7,420093 | -0,59% |
| 2024-09-02 | 7,464079 | +0,30% |
| 2024-08-30 | 7,441878 | +0,15% |
| 2024-08-29 | 7,430450 | +0,46% |
| 2024-08-28 | 7,396485 | -0,31% |
| 2024-08-27 | 7,419230 | -0,09% |
| 2024-08-26 | 7,426169 | +0,04% |
| 2024-08-23 | 7,422907 | +0,44% |
| 2024-08-22 | 7,390537 | +0,02% |
| 2024-08-21 | 7,388981 | -0,75% |
| 2024-08-16 | 7,444721 | +0,66% |
| 2024-08-15 | 7,396147 | +0,45% |
| 2024-08-14 | 7,363126 | -0,12% |
| 2024-08-13 | 7,372093 | +0,12% |
| 2024-08-12 | 7,363610 | +0,19% |
| 2024-08-09 | 7,349294 | -0,06% |
| 2024-08-08 | 7,353396 | -0,14% |
| 2024-08-07 | 7,363568 | +0,75% |
| 2024-08-06 | 7,308665 | +0,02% |
| 2024-08-05 | 7,307429 | -1,41% |
| 2024-08-02 | 7,411895 | -1,22% |
| 2024-08-01 | 7,503627 | -0,55% |
| 2024-07-31 | 7,545028 | +0,62% |
| 2024-07-30 | 7,498507 | +0,30% |
| 2024-07-29 | 7,476313 | -0,19% |
| 2024-07-26 | 7,490833 | -0,05% |
| 2024-07-25 | 7,494548 | -0,15% |
| 2024-07-24 | 7,505581 | -0,03% |
| 2024-07-23 | 7,507475 | -0,23% |
| 2024-07-22 | 7,524837 | +0,10% |
| 2024-07-19 | 7,517525 | -0,28% |
| 2024-07-18 | 7,538481 | +0,10% |
| 2024-07-17 | 7,530926 | -0,45% |
| 2024-07-16 | 7,565198 | -0,27% |
| 2024-07-15 | 7,585369 | -0,59% |
| 2024-07-12 | 7,630265 | +0,08% |
| 2024-07-11 | 7,624144 | +0,57% |
| 2024-07-10 | 7,581169 | -0,10% |
| 2024-07-09 | 7,589024 | +0,14% |
| 2024-07-08 | 7,578610 | +0,14% |
| 2024-07-05 | 7,567686 | -0,33% |
| 2024-07-04 | 7,592972 | -0,06% |
| 2024-07-03 | 7,597176 | +0,33% |
| 2024-07-02 | 7,571860 | +0,13% |
| 2024-07-01 | 7,561790 | -0,27% |
| 2024-06-28 | 7,582507 | -0,30% |
| 2024-06-27 | 7,604944 | -0,03% |
| 2024-06-26 | 7,606872 | +0,06% |
| 2024-06-25 | 7,602243 | -0,27% |
| 2024-06-24 | 7,622661 | +0,04% |
| 2024-06-21 | 7,619419 | -0,12% |
| 2024-06-20 | 7,628335 | +0,54% |
| 2024-06-19 | 7,587542 | +0,06% |
| 2024-06-18 | 7,583328 | +0,13% |
| 2024-06-17 | 7,573376 | -0,03% |
| 2024-06-14 | 7,575369 | -0,02% |
| 2024-06-13 | 7,576609 | -0,41% |
| 2024-06-12 | 7,607722 | +0,46% |
| 2024-06-11 | 7,572578 | -0,10% |
| 2024-06-10 | 7,580117 | +0,60% |
| 2024-06-07 | 7,535226 | -0,64% |
| 2024-06-06 | 7,584099 | +0,32% |
| 2024-06-05 | 7,559776 | +0,24% |
| 2024-06-04 | 7,541748 | -0,50% |
| 2024-06-03 | 7,579320 | +0,48% |
| 2024-05-31 | 7,543122 | +0,02% |
| 2024-05-30 | 7,541623 | +0,56% |
| 2024-05-29 | 7,499414 | -0,50% |
| 2024-05-28 | 7,536881 | -0,07% |
| 2024-05-27 | 7,542374 | -0,01% |
| 2024-05-24 | 7,543065 | -0,07% |
| 2024-05-23 | 7,548681 | +0,08% |
| 2024-05-22 | 7,542565 | -0,05% |
| 2024-05-21 | 7,546180 | -0,65% |
| 2024-05-17 | 7,595225 | +0,43% |
| 2024-05-16 | 7,562993 | +0,28% |
| 2024-05-15 | 7,541830 | +0,17% |
| 2024-05-14 | 7,529222 | +0,19% |
| 2024-05-13 | 7,514826 | +0,11% |
| 2024-05-10 | 7,506340 | -0,35% |
| 2024-05-09 | 7,532470 | +0,26% |
| 2024-05-08 | 7,513061 | -0,09% |
| 2024-05-07 | 7,519973 | +0,04% |
| 2024-05-06 | 7,516756 | +0,31% |
| 2024-05-03 | 7,493270 | +0,11% |
| 2024-05-02 | 7,484910 | +0,11% |
| 2024-04-30 | 7,477001 | -0,52% |
| 2024-04-29 | 7,515748 | +0,45% |
| 2024-04-26 | 7,482234 | +0,50% |
| 2024-04-25 | 7,445136 | -0,34% |
| 2024-04-24 | 7,470582 | +0,04% |
| 2024-04-23 | 7,467573 | +0,33% |
| 2024-04-22 | 7,442936 | +0,63% |
| 2024-04-19 | 7,396629 | +0,23% |
| 2024-04-18 | 7,379856 | +0,42% |
| 2024-04-17 | 7,349074 | -0,03% |
| 2024-04-16 | 7,351326 | -0,55% |
| 2024-04-15 | 7,392183 | -0,02% |
| 2024-04-12 | 7,393727 | -0,08% |
| 2024-04-11 | 7,399867 | +0,14% |
| 2024-04-10 | 7,389300 | +0,27% |
| 2024-04-09 | 7,369567 | -0,20% |
| 2024-04-08 | 7,384383 | +1,00% |
| 2024-04-05 | 7,311144 | -0,25% |
| 2024-04-04 | 7,329602 | -0,22% |
| 2024-04-03 | 7,345460 | -0,07% |
| 2024-04-02 | 7,350856 | +0,25% |
| 2024-03-28 | 7,332654 | +0,54% |
| 2024-03-27 | 7,293032 | +0,12% |
| 2024-03-26 | 7,284099 | +0,29% |
| 2024-03-25 | 7,263026 | -0,06% |
| 2024-03-22 | 7,267141 | +0,63% |
| 2024-03-21 | 7,221999 | +0,42% |
| 2024-03-20 | 7,191683 | +0,02% |
| 2024-03-19 | 7,189954 | +0,36% |
| 2024-03-18 | 7,164466 | +0,20% |
| 2024-03-14 | 7,150179 | -0,67% |
| 2024-03-13 | 7,198174 | +0,10% |
| 2024-03-12 | 7,190865 | +0,55% |
| 2024-03-11 | 7,151348 | +0,12% |
| 2024-03-08 | 7,142450 | -0,03% |
| 2024-03-07 | 7,144884 | +0,28% |
| 2024-03-06 | 7,125066 | -0,09% |
| 2024-03-05 | 7,131748 | -0,05% |
| 2024-03-04 | 7,135523 | -0,18% |
| 2024-03-01 | 7,148739 | +0,37% |
| 2024-02-29 | 7,122653 | +0,37% |
| 2024-02-28 | 7,096165 | +0,09% |
| 2024-02-27 | 7,089433 | +0,19% |
| 2024-02-26 | 7,075772 | -0,14% |
| 2024-02-23 | 7,085343 | +0,38% |
| 2024-02-22 | 7,058532 | +0,15% |
| 2024-02-21 | 7,047910 | +0,17% |
| 2024-02-20 | 7,035713 | -0,44% |
| 2024-02-19 | 7,066658 | -0,16% |
| 2024-02-16 | 7,078277 | +0,04% |
| 2024-02-15 | 7,075545 | +0,39% |
| 2024-02-14 | 7,047867 | +0,62% |
| 2024-02-13 | 7,004238 | -0,58% |
| 2024-02-12 | 7,045015 | +0,42% |
| 2024-02-09 | 7,015237 | +0,18% |
| 2024-02-08 | 7,002955 | -0,06% |
| 2024-02-07 | 7,006871 | -0,02% |
| 2024-02-06 | 7,008425 | +0,87% |
| 2024-02-05 | 6,948059 | +0,53% |
| 2024-02-02 | 6,911625 | -0,12% |
| 2024-02-01 | 6,919968 | +0,03% |
| 2024-01-31 | 6,917817 | -0,40% |
| 2024-01-30 | 6,945410 | +0,10% |
| 2024-01-29 | 6,938277 | +0,49% |
| 2024-01-26 | 6,904420 | +0,54% |
| 2024-01-25 | 6,867014 | +0,00% |
| 2024-01-24 | 6,866931 | +0,82% |
| 2024-01-23 | 6,811237 | +0,69% |
| 2024-01-22 | 6,764229 | +0,03% |
| 2024-01-19 | 6,761934 | -0,22% |
| 2024-01-18 | 6,776635 | +0,28% |
| 2024-01-17 | 6,757966 | -0,57% |
| 2024-01-16 | 6,796844 | -0,25% |
| 2024-01-15 | 6,813873 | +0,17% |
| 2024-01-12 | 6,802381 | +0,18% |
| 2024-01-11 | 6,790276 | +0,02% |
| 2024-01-10 | 6,789103 | +0,09% |
| 2024-01-09 | 6,783081 | -0,06% |
| 2024-01-08 | 6,787307 | +0,14% |
| 2024-01-05 | 6,777519 | -0,02% |
| 2024-01-04 | 6,779072 | +0,15% |
| 2024-01-03 | 6,768813 | -0,75% |
| 2024-01-02 | 6,820177 | -0,11% |
| 2023-12-29 | 6,827422 | +0,45% |
| 2023-12-28 | 6,796516 | +0,07% |
| 2023-12-27 | 6,791829 | -0,16% |
| 2023-12-22 | 6,802640 | -0,55% |
| 2023-12-21 | 6,839962 | -0,01% |
| 2023-12-20 | 6,840643 | +0,14% |
| 2023-12-19 | 6,830874 | -0,07% |
| 2023-12-18 | 6,835329 | +0,47% |
| 2023-12-15 | 6,803426 | +0,11% |
| 2023-12-14 | 6,796020 | +0,85% |
| 2023-12-13 | 6,738863 | -0,47% |
| 2023-12-12 | 6,770784 | +0,17% |
| 2023-12-11 | 6,758958 | -0,48% |
| 2023-12-08 | 6,791634 | +0,49% |
| 2023-12-07 | 6,758796 | -0,07% |
| 2023-12-06 | 6,763243 | +0,34% |
| 2023-12-05 | 6,740461 | -0,17% |
| 2023-12-04 | 6,752240 | -0,16% |
| 2023-12-01 | 6,762723 | +1,07% |
| 2023-11-30 | 6,691064 | +0,32% |
| 2023-11-29 | 6,669967 | -0,23% |
| 2023-11-28 | 6,685337 | +0,20% |
| 2023-11-27 | 6,672210 | -0,21% |
| 2023-11-24 | 6,686271 | +0,26% |
| 2023-11-23 | 6,668663 | -0,30% |
| 2023-11-22 | 6,688551 | +0,43% |
| 2023-11-21 | 6,659928 | -0,18% |
| 2023-11-20 | 6,671814 | +0,48% |
| 2023-11-17 | 6,639739 | +0,42% |
| 2023-11-16 | 6,611708 | -0,25% |
| 2023-11-15 | 6,628567 | +0,25% |
| 2023-11-14 | 6,611872 | +0,61% |
| 2023-11-13 | 6,571771 | +0,06% |
| 2023-11-10 | 6,567680 | -0,79% |
| 2023-11-09 | 6,619721 | +0,09% |
| 2023-11-08 | 6,614047 | +0,32% |
| 2023-11-07 | 6,592799 | -0,17% |
| 2023-11-06 | 6,603907 | -0,25% |
| 2023-11-03 | 6,620391 | +0,89% |
| 2023-11-02 | 6,562049 | +1,16% |
| 2023-10-31 | 6,486764 | -0,31% |
| 2023-10-30 | 6,507017 | +0,14% |
| 2023-10-27 | 6,498177 | -0,09% |
| 2023-10-26 | 6,503806 | 0,00% |
| 2023-10-25 | 6,503916 | +0,15% |
| 2023-10-24 | 6,494238 | +0,43% |
| 2023-10-20 | 6,466564 | -1,03% |
| 2023-10-19 | 6,533546 | -0,24% |
| 2023-10-18 | 6,549556 | -1,18% |
| 2023-10-17 | 6,627934 | +0,22% |
| 2023-10-16 | 6,613359 | +0,28% |
| 2023-10-13 | 6,594747 | -0,30% |
| 2023-10-12 | 6,614528 | -0,36% |
| 2023-10-11 | 6,638754 | -0,02% |
| 2023-10-10 | 6,640035 | +0,80% |
| 2023-10-09 | 6,587279 | -0,28% |
| 2023-10-06 | 6,606081 | 0,00% |
| 2023-10-05 | 6,606237 | +0,03% |
| 2023-10-04 | 6,604119 | -0,31% |
| 2023-10-03 | 6,624707 | -0,55% |
| 2023-10-02 | 6,661010 | -0,42% |
| 2023-09-29 | 6,689102 | +0,01% |
| 2023-09-28 | 6,688433 | +0,88% |
| 2023-09-27 | 6,630253 | -0,06% |
| 2023-09-26 | 6,634219 | -0,23% |
| 2023-09-25 | 6,649769 | +0,44% |
| 2023-09-22 | 6,620571 | +0,39% |
| 2023-09-21 | 6,594716 | +0,15% |
| 2023-09-20 | 6,584773 | +0,16% |
| 2023-09-19 | 6,574210 | -0,04% |
| 2023-09-18 | 6,577057 | -0,64% |
| 2023-09-15 | 6,619460 | +0,03% |
| 2023-09-14 | 6,617663 | +0,33% |
| 2023-09-13 | 6,595941 | -0,36% |
| 2023-09-12 | 6,619819 | +0,85% |
| 2023-09-11 | 6,563808 | -0,22% |
| 2023-09-08 | 6,578064 | -0,55% |
| 2023-09-07 | 6,614538 | +0,12% |
| 2023-09-06 | 6,606772 | +0,35% |
| 2023-09-05 | 6,583471 | +0,41% |
| 2023-09-04 | 6,556634 | +0,09% |
| 2023-09-01 | 6,550720 | +0,63% |
| 2023-08-31 | 6,509738 | -0,06% |
| 2023-08-30 | 6,513944 | -0,56% |
| 2023-08-29 | 6,550336 | +0,38% |
| 2023-08-28 | 6,525503 | +0,67% |
| 2023-08-25 | 6,482222 | +0,39% |
| 2023-08-24 | 6,456766 | -0,22% |
| 2023-08-23 | 6,471172 | +0,13% |
| 2023-08-22 | 6,462632 | +0,22% |
| 2023-08-21 | 6,448612 | +0,19% |
| 2023-08-18 | 6,436120 | -0,82% |
| 2023-08-17 | 6,489614 | +0,41% |
| 2023-08-16 | 6,463087 | -0,41% |
| 2023-08-15 | 6,489628 | +0,40% |
| 2023-08-14 | 6,463749 | -0,41% |
| 2023-08-11 | 6,490186 | -0,29% |
| 2023-08-10 | 6,509006 | -0,29% |
| 2023-08-09 | 6,527674 | +0,39% |
| 2023-08-08 | 6,502131 | -0,99% |
| 2023-08-07 | 6,567172 | -0,34% |
| 2023-08-04 | 6,589582 | +0,37% |
| 2023-08-03 | 6,565177 | +0,57% |
| 2023-08-02 | 6,527867 | 0,00% |
| 2023-08-02 | 6,527881 | -0,77% |
| 2023-08-01 | 6,578847 | 0,00% |
| 2023-08-01 | 6,578862 | +0,69% |
| 2023-07-31 | 6,533512 | -0,03% |
| 2023-07-31 | 6,535288 | +0,41% |
| 2023-07-28 | 6,508579 | -0,03% |
| 2023-07-28 | 6,510335 | +2,14% |
| 2023-07-27 | 6,373631 | +0,11% |
| 2023-07-27 | 6,366574 | -0,16% |
| 2023-07-26 | 6,376760 | +0,15% |
| 2023-07-26 | 6,367056 | +0,61% |
| 2023-07-25 | 6,328335 | +0,15% |
| 2023-07-25 | 6,319014 | +0,01% |
| 2023-07-24 | 6,318697 | +0,16% |
| 2023-07-24 | 6,308384 | +0,01% |
| 2023-07-21 | 6,307899 | +0,15% |
| 2023-07-21 | 6,298297 | +0,37% |
| 2023-07-20 | 6,274839 | +0,15% |
| 2023-07-20 | 6,265689 | +1,05% |
| 2023-07-19 | 6,200778 | +0,14% |
| 2023-07-19 | 6,192000 | +0,44% |
| 2023-07-18 | 6,164732 | +0,15% |
| 2023-07-18 | 6,155494 | -0,17% |
| 2023-07-17 | 6,165835 | +0,13% |
| 2023-07-17 | 6,157759 | -0,56% |
| 2023-07-14 | 6,192501 | +0,11% |
| 2023-07-14 | 6,185871 | -0,44% |
| 2023-07-13 | 6,213068 | +0,10% |
| 2023-07-13 | 6,206630 | -0,15% |
| 2023-07-12 | 6,216177 | +0,08% |
| 2023-07-12 | 6,211117 | +0,36% |
| 2023-07-11 | 6,188628 | +0,06% |
| 2023-07-11 | 6,184660 | +0,07% |
| 2023-07-10 | 6,180383 | +0,06% |
| 2023-07-10 | 6,176491 | -0,61% |
| 2023-07-07 | 6,214224 | +0,07% |
| 2023-07-07 | 6,209670 | +1,37% |
| 2023-07-06 | 6,126001 | +0,04% |
| 2023-07-06 | 6,123656 | -0,15% |
| 2023-07-05 | 6,132964 | +0,06% |
| 2023-07-05 | 6,129045 | +0,28% |
| 2023-07-04 | 6,112037 | +0,03% |
| 2023-07-04 | 6,109928 | +0,22% |
| 2023-07-03 | 6,096220 | +0,04% |
| 2023-07-03 | 6,094003 | +0,83% |
| 2023-06-30 | 6,043790 | +0,04% |
| 2023-06-30 | 6,041272 | +0,35% |
| 2023-06-29 | 6,019997 | +0,04% |
| 2023-06-29 | 6,017556 | +0,36% |
| 2023-06-28 | 5,995992 | +0,06% |
| 2023-06-28 | 5,992142 | +0,40% |
| 2023-06-27 | 5,968543 | +0,05% |
| 2023-06-27 | 5,965556 | -0,09% |
| 2023-06-26 | 5,970826 | +0,05% |
| 2023-06-26 | 5,967766 | -0,25% |
| 2023-06-23 | 5,982653 | +0,06% |
| 2023-06-23 | 5,979197 | -0,29% |
| 2023-06-22 | 5,996614 | +0,07% |
| 2023-06-22 | 5,992476 | -0,31% |
| 2023-06-21 | 6,010896 | +0,06% |
| 2023-06-21 | 6,007076 | -0,37% |
| 2023-06-20 | 6,029237 | +0,06% |
| 2023-06-20 | 6,025664 | -0,52% |
| 2023-06-19 | 6,057039 | +0,09% |
| 2023-06-19 | 6,051312 | -0,42% |
| 2023-06-16 | 6,077106 | +0,11% |
| 2023-06-16 | 6,070700 | -0,11% |
| 2023-06-15 | 6,077529 | +0,12% |
| 2023-06-15 | 6,070367 | +0,52% |
| 2023-06-14 | 6,038925 | +0,13% |
| 2023-06-14 | 6,031086 | +0,35% |
| 2023-06-13 | 6,010077 | +0,11% |
| 2023-06-13 | 6,003476 | +0,39% |
| 2023-06-12 | 5,980392 | -0,12% |
| 2023-06-09 | 5,987647 | +0,18% |
| 2023-06-08 | 5,976805 | -0,01% |
| 2023-06-07 | 5,977477 | +0,03% |
| 2023-06-06 | 5,975801 | +0,17% |
| 2023-06-05 | 5,965670 | +0,26% |
| 2023-06-02 | 5,950041 | +1,01% |
| 2023-06-01 | 5,890534 | +0,48% |
| 2023-05-31 | 5,862544 | -0,67% |
| 2023-05-30 | 5,902053 | +0,19% |
| 2023-05-26 | 5,890962 | +0,31% |
| 2023-05-25 | 5,872498 | -0,23% |
| 2023-05-24 | 5,885759 | -0,97% |
| 2023-05-23 | 5,943442 | +0,17% |
| 2023-05-22 | 5,933305 | -0,09% |
| 2023-05-19 | 5,938905 | +0,77% |
| 2023-05-18 | 5,893559 | +0,37% |
| 2023-05-17 | 5,871992 | +0,17% |
| 2023-05-16 | 5,861742 | -0,24% |
| 2023-05-15 | 5,876083 | -0,41% |
| 2023-05-12 | 5,900032 | +0,11% |
| 2023-05-11 | 5,893593 | +0,64% |
| 2023-05-10 | 5,856037 | -0,03% |
| 2023-05-09 | 5,857963 | -0,08% |
| 2023-05-08 | 5,862720 | +0,59% |
| 2023-05-05 | 5,828182 | +0,79% |
| 2023-05-04 | 5,782762 | -0,45% |
| 2023-05-03 | 5,808713 | -0,02% |
| 2023-05-02 | 5,809712 | -0,94% |
| 2023-04-28 | 5,864557 | +0,25% |
| 2023-04-27 | 5,849910 | +0,15% |
| 2023-04-26 | 5,841343 | -0,40% |
| 2023-04-25 | 5,864909 | -0,53% |
| 2023-04-24 | 5,896303 | -0,20% |
| 2023-04-21 | 5,908309 | -0,13% |
| 2023-04-20 | 5,916135 | -0,36% |
| 2023-04-19 | 5,937480 | +0,77% |
| 2023-04-18 | 5,891966 | -0,14% |
| 2023-04-17 | 5,900062 | +0,34% |
| 2023-04-14 | 5,880149 | -0,03% |
| 2023-04-13 | 5,881931 | -0,22% |
| 2023-04-12 | 5,894752 | +0,01% |
| 2023-04-11 | 5,894139 | +0,57% |
| 2023-04-06 | 5,860910 | +0,37% |
| 2023-04-05 | 5,839181 | -0,52% |
| 2023-04-04 | 5,869739 | -0,53% |
| 2023-04-03 | 5,901241 | +0,37% |
| 2023-03-31 | 5,879203 | +0,05% |
| 2023-03-30 | 5,876308 | +0,73% |
| 2023-03-29 | 5,833741 | -0,14% |
| 2023-03-28 | 5,841795 | -0,36% |
| 2023-03-27 | 5,862615 | +0,00% |
| 2023-03-24 | 5,862364 | -0,31% |
| 2023-03-23 | 5,880822 | -0,47% |
| 2023-03-22 | 5,908297 | -0,20% |
| 2023-03-21 | 5,920287 | -0,53% |
| 2023-03-20 | 5,952032 | +0,46% |
| 2023-03-17 | 5,925064 | -0,60% |
| 2023-03-16 | 5,960771 | -0,91% |
| 2023-03-14 | 6,015463 | +1,25% |
| 2023-03-13 | 5,941336 | -1,00% |
| 2023-03-10 | 6,001494 | +0,00% |
| 2023-03-09 | 6,001290 | -0,73% |
| 2023-03-08 | 6,045158 | +1,15% |
| 2023-03-07 | 5,976333 | -0,81% |
| 2023-03-06 | 6,025213 | +0,47% |
| 2023-03-03 | 5,996996 | +1,27% |
| 2023-03-02 | 5,921817 | -0,45% |
| 2023-03-01 | 5,948832 | -0,09% |
| 2023-02-28 | 5,954105 | +0,22% |
| 2023-02-27 | 5,941209 | +0,44% |
| 2023-02-24 | 5,915004 | -0,61% |
| 2023-02-23 | 5,951183 | +0,02% |
| 2023-02-22 | 5,949937 | -0,43% |
| 2023-02-21 | 5,975591 | -0,46% |
| 2023-02-20 | 6,003040 | -0,18% |
| 2023-02-17 | 6,013689 | +0,35% |
| 2023-02-16 | 5,992847 | +0,71% |
| 2023-02-15 | 5,950667 | +0,41% |
| 2023-02-14 | 5,926276 | -1,11% |
| 2023-02-13 | 5,993020 | +0,24% |
| 2023-02-10 | 5,978433 | +0,18% |
| 2023-02-09 | 5,967572 | -0,20% |
| 2023-02-08 | 5,979505 | -0,42% |
| 2023-02-07 | 6,004878 | +0,43% |
| 2023-02-06 | 5,979407 | +0,41% |
| 2023-02-03 | 5,955092 | +0,17% |
| 2023-02-02 | 5,944979 | +0,14% |
| 2023-02-01 | 5,936819 | -0,07% |
| 2023-01-31 | 5,941139 | -0,27% |
| 2023-01-30 | 5,957497 | -0,03% |
| 2023-01-27 | 5,959175 | +0,13% |
| 2023-01-26 | 5,951696 | +0,21% |
| 2023-01-25 | 5,938956 | -1,38% |
| 2023-01-24 | 6,021964 | +0,46% |
| 2023-01-23 | 5,994291 | -0,20% |
| 2023-01-20 | 6,006149 | +0,67% |
| 2023-01-19 | 5,966269 | -0,38% |
| 2023-01-18 | 5,988965 | -0,66% |
| 2023-01-17 | 6,028780 | +0,04% |
| 2023-01-16 | 6,026409 | +0,98% |
| 2023-01-13 | 5,968158 | -0,02% |
| 2023-01-13 | 5,969360 | -0,43% |
| 2023-01-12 | 5,995048 | -0,02% |
| 2023-01-12 | 5,996252 | +0,55% |
| 2023-01-11 | 5,963256 | +0,00% |
| 2023-01-11 | 5,963233 | +0,55% |
| 2023-01-10 | 5,930901 | +0,00% |
| 2023-01-10 | 5,930733 | -0,20% |
| 2023-01-09 | 5,942674 | +0,00% |
| 2023-01-09 | 5,942506 | +0,16% |
| 2023-01-06 | 5,932786 | +0,00% |
| 2023-01-06 | 5,932618 | +1,09% |
| 2023-01-05 | 5,868433 | +0,00% |
| 2023-01-05 | 5,868264 | -0,66% |
| 2023-01-04 | 5,907114 | -0,27% |
| 2023-01-04 | 5,923294 | -0,14% |
| 2023-01-03 | 5,931643 | -0,18% |
| 2023-01-03 | 5,942560 | +1,69% |
| 2023-01-02 | 5,843888 | -0,10% |
| 2023-01-02 | 5,849671 | +0,68% |
| 2022-12-30 | 5,810340 | -0,10% |
| 2022-12-30 | 5,816127 | -0,09% |
| 2022-12-29 | 5,821430 | -0,15% |
| 2022-12-29 | 5,830449 | +0,63% |
| 2022-12-28 | 5,793800 | -0,14% |
| 2022-12-28 | 5,802149 | -0,14% |
| 2022-12-27 | 5,810354 | -0,13% |
| 2022-12-27 | 5,817773 | +0,48% |
| 2022-12-23 | 5,790205 | -0,13% |
| 2022-12-23 | 5,797884 | +0,04% |
| 2022-12-22 | 5,795359 | -0,20% |
| 2022-12-22 | 5,806718 | -0,22% |
| 2022-12-21 | 5,819351 | -0,18% |
| 2022-12-21 | 5,829595 | +0,81% |
| 2022-12-20 | 5,782645 | -0,22% |
| 2022-12-20 | 5,795532 | -0,32% |
| 2022-12-19 | 5,813961 | -0,23% |
| 2022-12-19 | 5,827385 | +0,19% |
| 2022-12-16 | 5,816515 | -0,25% |
| 2022-12-16 | 5,830863 | -0,08% |
| 2022-12-15 | 5,835721 | -0,20% |
| 2022-12-15 | 5,847622 | -0,76% |
| 2022-12-14 | 5,892273 | -0,17% |
| 2022-12-14 | 5,902327 | -0,37% |
| 2022-12-13 | 5,924236 | -0,22% |
| 2022-12-13 | 5,937045 | +0,17% |
| 2022-12-12 | 5,926699 | -0,28% |
| 2022-12-12 | 5,943129 | +1,22% |
| 2022-12-09 | 5,871452 | -0,32% |
| 2022-12-09 | 5,890114 | +0,74% |
| 2022-12-08 | 5,846751 | -0,32% |
| 2022-12-08 | 5,865514 | +1,15% |
| 2022-12-07 | 5,798770 | -0,30% |
| 2022-12-07 | 5,816027 | -0,63% |
| 2022-12-06 | 5,852700 | -0,25% |
| 2022-12-06 | 5,867286 | +0,87% |
| 2022-12-05 | 5,816625 | -0,18% |
| 2022-12-05 | 5,826967 | +0,43% |
| 2022-12-02 | 5,802103 | -0,11% |
| 2022-12-02 | 5,808614 | -0,39% |
| 2022-12-01 | 5,831543 | -0,08% |
| 2022-12-01 | 5,836443 | +0,75% |
| 2022-11-30 | 5,793074 | -0,08% |
| 2022-11-30 | 5,797737 | +0,80% |
| 2022-11-29 | 5,751894 | -0,15% |
| 2022-11-29 | 5,760264 | +0,79% |
| 2022-11-28 | 5,714881 | -0,16% |
| 2022-11-28 | 5,723786 | -0,76% |
| 2022-11-25 | 5,767721 | -0,16% |
| 2022-11-25 | 5,777134 | +0,39% |
| 2022-11-24 | 5,754964 | -0,13% |
| 2022-11-24 | 5,762275 | +1,65% |
| 2022-11-23 | 5,668666 | -0,13% |
| 2022-11-23 | 5,675959 | -0,20% |
| 2022-11-22 | 5,687595 | +0,25% |
| 2022-11-21 | 5,673547 | +0,38% |
| 2022-11-18 | 5,651934 | +0,03% |
| 2022-11-17 | 5,650170 | +0,51% |
| 2022-11-16 | 5,621654 | -0,62% |
| 2022-11-15 | 5,656699 | +0,44% |
| 2022-11-14 | 5,631919 | +0,68% |
| 2022-11-11 | 5,594105 | +0,95% |
| 2022-11-10 | 5,541728 | +1,73% |
| 2022-11-09 | 5,447599 | +0,02% |
| 2022-11-08 | 5,446270 | +0,31% |
| 2022-11-07 | 5,429541 | +0,39% |
| 2022-11-04 | 5,408461 | +1,39% |
| 2022-11-03 | 5,334476 | -0,06% |
| 2022-11-02 | 5,337491 | +1,07% |
| 2022-10-28 | 5,280906 | +0,37% |
| 2022-10-27 | 5,261411 | -0,20% |
| 2022-10-26 | 5,271969 | +0,26% |
| 2022-10-25 | 5,258260 | -0,10% |
| 2022-10-24 | 5,263477 | -0,11% |
| 2022-10-21 | 5,269354 | -0,31% |
| 2022-10-20 | 5,285972 | +0,41% |
| 2022-10-19 | 5,264482 | -0,60% |
| 2022-10-18 | 5,296399 | -0,66% |
| 2022-10-17 | 5,331772 | +1,10% |
| 2022-10-14 | 5,273631 | -1,15% |
| 2022-10-13 | 5,334968 | +0,61% |
| 2022-10-12 | 5,302372 | -0,01% |
| 2022-10-11 | 5,303105 | -0,45% |
| 2022-10-10 | 5,327307 | +0,21% |
| 2022-10-07 | 5,316405 | -0,37% |
| 2022-10-06 | 5,336328 | +0,34% |
| 2022-10-05 | 5,318423 | -0,10% |
| 2022-10-04 | 5,323847 | +1,04% |
| 2022-10-03 | 5,269088 | +1,33% |
| 2022-09-30 | 5,200016 | +0,16% |
| 2022-09-29 | 5,191950 | -0,55% |
| 2022-09-28 | 5,220536 | +0,08% |
| 2022-09-27 | 5,216233 | +0,39% |
| 2022-09-26 | 5,195887 | -0,39% |
| 2022-09-23 | 5,215994 | -1,06% |
| 2022-09-22 | 5,271699 | -0,09% |
| 2022-09-21 | 5,276587 | +0,37% |
| 2022-09-20 | 5,257110 | -0,82% |
| 2022-09-19 | 5,300725 | -0,58% |
| 2022-09-16 | 5,331434 | -0,66% |
| 2022-09-15 | 5,366958 | +0,12% |
| 2022-09-14 | 5,360258 | +1,15% |
| 2022-09-13 | 5,299168 | -1,01% |
| 2022-09-12 | 5,353278 | +1,06% |
| 2022-09-09 | 5,296967 | +0,46% |
| 2022-09-08 | 5,272731 | -0,43% |
| 2022-09-07 | 5,295269 | +0,23% |
| 2022-09-06 | 5,283269 | -0,22% |
| 2022-09-05 | 5,295182 | +0,76% |
| 2022-09-02 | 5,255090 | +0,58% |
| 2022-09-01 | 5,224693 | -1,85% |
| 2022-08-31 | 5,323407 | -0,13% |
| 2022-08-30 | 5,330566 | -0,92% |
| 2022-08-29 | 5,379961 | -0,10% |
| 2022-08-26 | 5,385357 | -0,28% |
| 2022-08-25 | 5,400344 | +0,21% |
| 2022-08-24 | 5,388904 | -0,04% |
| 2022-08-23 | 5,391121 | +1,32% |
| 2022-08-22 | 5,320823 | -0,58% |
| 2022-08-19 | 5,351669 | -0,22% |
| 2022-08-18 | 5,363477 | +0,15% |
| 2022-08-17 | 5,355473 | +0,07% |
| 2022-08-16 | 5,351702 | +1,51% |
| 2022-08-15 | 5,272117 | +0,80% |
| 2022-08-12 | 5,230047 | +0,03% |
| 2022-08-11 | 5,228374 | -0,62% |
| 2022-08-10 | 5,260768 | +1,64% |
| 2022-08-09 | 5,176061 | -0,11% |
| 2022-08-08 | 5,181908 | +0,49% |
| 2022-08-05 | 5,156460 | -0,09% |
| 2022-08-04 | 5,161051 | +0,25% |
| 2022-08-03 | 5,148090 | +0,41% |
| 2022-08-02 | 5,127235 | -0,81% |
| 2022-08-01 | 5,169194 | +0,16% |
| 2022-07-29 | 5,160961 | +0,42% |
| 2022-07-28 | 5,139360 | +0,73% |
| 2022-07-27 | 5,101931 | +1,33% |
| 2022-07-26 | 5,034832 | -0,10% |
| 2022-07-25 | 5,039735 | -0,04% |
| 2022-07-22 | 5,041743 | -0,46% |
| 2022-07-21 | 5,064976 | +0,80% |
| 2022-07-20 | 5,024599 | +0,05% |
| 2022-07-19 | 5,021854 | -0,07% |
| 2022-07-18 | 5,025586 | +0,85% |
| 2022-07-15 | 4,983059 | -0,45% |
| 2022-07-14 | 5,005792 | -0,76% |
| 2022-07-13 | 5,044370 | -0,94% |
| 2022-07-12 | 5,091982 | +0,65% |
| 2022-07-11 | 5,059076 | -0,44% |
| 2022-07-08 | 5,081447 | -0,18% |
| 2022-07-07 | 5,090370 | +1,82% |
| 2022-07-06 | 4,999236 | +0,48% |
| 2022-07-05 | 4,975401 | -0,07% |
| 2022-07-04 | 4,979067 | +0,26% |
| 2022-07-01 | 4,965953 | +0,29% |
| 2022-06-30 | 4,951484 | -0,66% |
| 2022-06-29 | 4,984549 | -1,44% |
| 2022-06-28 | 5,057223 | -0,72% |
| 2022-06-27 | 5,093797 | +1,64% |
| 2022-06-24 | 5,011650 | +0,79% |
| 2022-06-23 | 4,972496 | +0,15% |
| 2022-06-22 | 4,965000 | -0,47% |
| 2022-06-21 | 4,988669 | -0,06% |
| 2022-06-20 | 4,991732 | +0,61% |
| 2022-06-17 | 4,961274 | +1,05% |
| 2022-06-16 | 4,909763 | -1,84% |
| 2022-06-15 | 5,001999 | -0,27% |
| 2022-06-14 | 5,015728 | -0,32% |
| 2022-06-13 | 5,032045 | -1,40% |
| 2022-06-10 | 5,103607 | -0,40% |
| 2022-06-09 | 5,124093 | +0,17% |
| 2022-06-08 | 5,115536 | -0,40% |
| 2022-06-07 | 5,136319 | -0,32% |
| 2022-06-03 | 5,153062 | -0,45% |
| 2022-06-02 | 5,176096 | +0,12% |
| 2022-06-01 | 5,170148 | -0,24% |
| 2022-05-31 | 5,182631 | +0,52% |
| 2022-05-30 | 5,155898 | +1,03% |
| 2022-05-27 | 5,103463 | -0,35% |
| 2022-05-26 | 5,121619 | +1,91% |
| 2022-05-25 | 5,025842 | +0,97% |
| 2022-05-24 | 4,977330 | -0,98% |
| 2022-05-23 | 5,026587 | -0,16% |
| 2022-05-20 | 5,034463 | -0,26% |
| 2022-05-19 | 5,047419 | -0,07% |
| 2022-05-18 | 5,051190 | -0,65% |
| 2022-05-17 | 5,084316 | -0,40% |
| 2022-05-16 | 5,104700 | -0,30% |
| 2022-05-13 | 5,120164 | +1,60% |
| 2022-05-12 | 5,039632 | +0,43% |
| 2022-05-11 | 5,018240 | -0,07% |
| 2022-05-10 | 5,021958 | -1,21% |
| 2022-05-09 | 5,083681 | -0,88% |
| 2022-05-06 | 5,128745 | -0,04% |
| 2022-05-05 | 5,130794 | -0,93% |
| 2022-05-04 | 5,178876 | -0,43% |
| 2022-05-03 | 5,201133 | +0,92% |
| 2022-05-02 | 5,153941 | +0,09% |
| 2022-04-29 | 5,149537 | +0,44% |
| 2022-04-28 | 5,127160 | -0,08% |
| 2022-04-27 | 5,131453 | +0,08% |
| 2022-04-26 | 5,127315 | -0,05% |
| 2022-04-25 | 5,129917 | +0,29% |
| 2022-04-22 | 5,115076 | -0,60% |
| 2022-04-21 | 5,146155 | -0,13% |
| 2022-04-20 | 5,152747 | -0,65% |
| 2022-04-19 | 5,186706 | +0,62% |
| 2022-04-14 | 5,154582 | -0,78% |
| 2022-04-13 | 5,195106 | +0,17% |
| 2022-04-12 | 5,186097 | -0,06% |
| 2022-04-11 | 5,189016 | +0,67% |
| 2022-04-08 | 5,154499 | -0,39% |
| 2022-04-07 | 5,174670 | -0,32% |
| 2022-04-06 | 5,191026 | +0,54% |
| 2022-04-05 | 5,163052 | -0,17% |
| 2022-04-04 | 5,171969 | +1,22% |
| 2022-04-01 | 5,109680 | +0,38% |
| 2022-03-31 | 5,090375 | +0,30% |
| 2022-03-30 | 5,075149 | -1,69% |
| 2022-03-29 | 5,162512 | +2,60% |
| 2022-03-28 | 5,031517 | +0,14% |
| 2022-03-26 | 5,024314 | +0,00% |
| 2022-03-25 | 5,024314 | -0,39% |
| 2022-03-24 | 5,043748 | +2,89% |
| 2022-03-23 | 4,902127 | -0,92% |
| 2022-03-22 | 4,947889 | +0,74% |
| 2022-03-21 | 4,911595 | -0,19% |
| 2022-03-18 | 4,920856 | +0,56% |
| 2022-03-17 | 4,893616 | +0,10% |
| 2022-03-16 | 4,888783 | +0,68% |
| 2022-03-11 | 4,855627 | +0,85% |
| 2022-03-10 | 4,814682 | -1,69% |
| 2022-03-09 | 4,897254 | +1,03% |
| 2022-03-08 | 4,847478 | -1,06% |
| 2022-03-07 | 4,899483 | +1,49% |
| 2022-03-04 | 4,827425 | -1,31% |
| 2022-03-03 | 4,891680 | -2,82% |
| 2022-03-02 | 5,033591 | +1,66% |
| 2022-03-01 | 4,951575 | -2,37% |
| 2022-02-28 | 5,071961 | -4,55% |
| 2022-02-25 | 5,313988 | +4,96% |
| 2022-02-24 | 5,062870 | -8,06% |
| 2022-02-23 | 5,506661 | -0,74% |
| 2022-02-22 | 5,547929 | -0,11% |
| 2022-02-21 | 5,554163 | -2,76% |
| 2022-02-18 | 5,712060 | -0,99% |
| 2022-02-17 | 5,768933 | -0,85% |
| 2022-02-16 | 5,818100 | -0,02% |
| 2022-02-15 | 5,819197 | +1,23% |
| 2022-02-14 | 5,748575 | -0,65% |
| 2022-02-11 | 5,786263 | -0,53% |
| 2022-02-10 | 5,817206 | +0,19% |
| 2022-02-09 | 5,805918 | +1,22% |
| 2022-02-08 | 5,735970 | +0,98% |
| 2022-02-07 | 5,680416 | +0,18% |
| 2022-02-04 | 5,670152 | -0,91% |
| 2022-02-03 | 5,722319 | -1,12% |
| 2022-02-02 | 5,787412 | +0,00% |
| 2022-02-01 | 5,787326 | -0,13% |
| 2022-01-31 | 5,795139 | +1,32% |
| 2022-01-28 | 5,719416 | -0,24% |
| 2022-01-27 | 5,733099 | +0,82% |
| 2022-01-26 | 5,686676 | +0,56% |
| 2022-01-25 | 5,655276 | +0,61% |
| 2022-01-24 | 5,620951 | -2,71% |
| 2022-01-21 | 5,777735 | -0,86% |
| 2022-01-20 | 5,827643 | +0,29% |
| 2022-01-19 | 5,810832 | +0,72% |
| 2022-01-18 | 5,769035 | -1,45% |
| 2022-01-17 | 5,853786 | +0,63% |
| 2022-01-14 | 5,816952 | -0,70% |
| 2022-01-13 | 5,857694 | -0,88% |
| 2022-01-12 | 5,909762 | +0,55% |
| 2022-01-11 | 5,877461 | +0,60% |
| 2022-01-10 | 5,842332 | -0,26% |
| 2022-01-07 | 5,857794 | +0,12% |
| 2022-01-06 | 5,850726 | -0,63% |
| 2022-01-05 | 5,887923 | -1,18% |
| 2022-01-04 | 5,958315 | +0,52% |
| 2022-01-03 | 5,927539 | +0,80% |
| 2021-12-31 | 5,880699 | -0,57% |
| 2021-12-30 | 5,914228 | -0,65% |
| 2021-12-29 | 5,953073 | -0,10% |
| 2021-12-28 | 5,958823 | -1,34% |
| 2021-12-27 | 6,039866 | +1,17% |
| 2021-12-23 | 5,970076 | +1,49% |
| 2021-12-22 | 5,882191 | +0,08% |
| 2021-12-21 | 5,877255 | +4,21% |
| 2021-12-20 | 5,639690 | -1,47% |
| 2021-12-17 | 5,723602 | -3,03% |
| 2021-12-16 | 5,902639 | +0,93% |
| 2021-12-15 | 5,848224 | +0,04% |
| 2021-12-14 | 5,845820 | -0,10% |
| 2021-12-13 | 5,851931 | -0,80% |
| 2021-12-11 | 5,899035 | +0,00% |
| 2021-12-10 | 5,899035 | -0,36% |
| 2021-12-09 | 5,920112 | -0,44% |
| 2021-12-08 | 5,946071 | +0,47% |
| 2021-12-07 | 5,918282 | +1,68% |
| 2021-12-06 | 5,820377 | +0,12% |
| 2021-12-03 | 5,813426 | -0,05% |
| 2021-12-02 | 5,816532 | -0,68% |
| 2021-12-01 | 5,856264 | +0,90% |
| 2021-11-30 | 5,803824 | -1,17% |
| 2021-11-29 | 5,872601 | +0,07% |
| 2021-11-26 | 5,868523 | -2,66% |
| 2021-11-25 | 6,028781 | +0,53% |
| 2021-11-24 | 5,997022 | -0,35% |
| 2021-11-23 | 6,017971 | -1,17% |
| 2021-11-22 | 6,089042 | -0,10% |
| 2021-11-19 | 6,095399 | -0,96% |
| 2021-11-18 | 6,154550 | -0,94% |
| 2021-11-17 | 6,213092 | -0,27% |
| 2021-11-16 | 6,230179 | -0,26% |
| 2021-11-15 | 6,246626 | +0,94% |
| 2021-11-12 | 6,188532 | -0,18% |
| 2021-11-11 | 6,199595 | +0,93% |
| 2021-11-10 | 6,142673 | -0,12% |
| 2021-11-09 | 6,150358 | +0,31% |
| 2021-11-08 | 6,131589 | +0,55% |
| 2021-11-05 | 6,098299 | +0,03% |
| 2021-11-04 | 6,096346 | +0,97% |
| 2021-11-03 | 6,038056 | -0,17% |
| 2021-11-02 | 6,048364 | +0,49% |
| 2021-10-29 | 6,019124 | -1,00% |
| 2021-10-28 | 6,079628 | -0,66% |
| 2021-10-27 | 6,119977 | -0,36% |
| 2021-10-26 | 6,141865 | +1,19% |
| 2021-10-25 | 6,069584 | +0,33% |
| 2021-10-22 | 6,049814 | +0,14% |
| 2021-10-21 | 6,041402 | -0,31% |
| 2021-10-20 | 6,060403 | +0,78% |
| 2021-10-19 | 6,013757 | +0,05% |
| 2021-10-18 | 6,010574 | +0,36% |
| 2021-10-15 | 5,988723 | +0,09% |
| 2021-10-14 | 5,983595 | -0,21% |
| 2021-10-13 | 5,996058 | -0,17% |
| 2021-10-12 | 6,006144 | -0,43% |
| 2021-10-11 | 6,032114 | +0,86% |
| 2021-10-08 | 5,980409 | +0,31% |
| 2021-10-07 | 5,961755 | +0,97% |
| 2021-10-06 | 5,904492 | -0,21% |
| 2021-10-05 | 5,916918 | +0,79% |
| 2021-10-04 | 5,870478 | -1,02% |
| 2021-10-01 | 5,931273 | -0,16% |
| 2021-09-30 | 5,941024 | +0,61% |
| 2021-09-29 | 5,905229 | +0,34% |
| 2021-09-28 | 5,885491 | -0,30% |
| 2021-09-27 | 5,903257 | +0,65% |
| 2021-09-24 | 5,864927 | -0,68% |
| 2021-09-23 | 5,904866 | +0,32% |
| 2021-09-22 | 5,886248 | +1,11% |
| 2021-09-21 | 5,821347 | +0,07% |
| 2021-09-20 | 5,817358 | -1,06% |
| 2021-09-17 | 5,879811 | -0,16% |
| 2021-09-16 | 5,889000 | -0,20% |
| 2021-09-15 | 5,900870 | -0,38% |
| 2021-09-14 | 5,923328 | -0,33% |
| 2021-09-13 | 5,942745 | +0,11% |
| 2021-09-10 | 5,936049 | -0,20% |
| 2021-09-09 | 5,947819 | +0,01% |
| 2021-09-08 | 5,947370 | -0,38% |
| 2021-09-07 | 5,969762 | -0,19% |
| 2021-09-06 | 5,981347 | +0,27% |
| 2021-09-03 | 5,964962 | -0,14% |
| 2021-09-02 | 5,973418 | -0,08% |
| 2021-09-01 | 5,978134 | +0,47% |
| 2021-08-31 | 5,950138 | +0,57% |
| 2021-08-30 | 5,916345 | -0,22% |
| 2021-08-27 | 5,929641 | +0,78% |
| 2021-08-26 | 5,883847 | +0,13% |
| 2021-08-25 | 5,876118 | -0,04% |
| 2021-08-24 | 5,878570 | +0,47% |
| 2021-08-23 | 5,851347 | +0,43% |
| 2021-08-19 | 5,826388 | -0,93% |
| 2021-08-18 | 5,881123 | -0,15% |
| 2021-08-17 | 5,889736 | +0,16% |
| 2021-08-16 | 5,880470 | -0,29% |
| 2021-08-13 | 5,897680 | -0,11% |
| 2021-08-12 | 5,904255 | +0,38% |
| 2021-08-11 | 5,881704 | +0,17% |
| 2021-08-10 | 5,871941 | +0,24% |
| 2021-08-09 | 5,858042 | +0,07% |
| 2021-08-06 | 5,853819 | -0,33% |
| 2021-08-05 | 5,873064 | +0,05% |
| 2021-08-04 | 5,869966 | +0,15% |
| 2021-08-03 | 5,861197 | -0,20% |
| 2021-08-02 | 5,873173 | +0,29% |
| 2021-07-30 | 5,856180 | -0,18% |
| 2021-07-29 | 5,866787 | +0,61% |
| 2021-07-28 | 5,831223 | +0,09% |
| 2021-07-27 | 5,825852 | -0,03% |
| 2021-07-26 | 5,827372 | +0,12% |
| 2021-07-23 | 5,820184 | +0,01% |
| 2021-07-22 | 5,819711 | +0,07% |
| 2021-07-21 | 5,815366 | +0,53% |
| 2021-07-20 | 5,784817 | +0,22% |
| 2021-07-19 | 5,772318 | -1,20% |
| 2021-07-16 | 5,842715 | -0,01% |
| 2021-07-15 | 5,843450 | -0,25% |
| 2021-07-14 | 5,858190 | +0,63% |
| 2021-07-13 | 5,821668 | +0,48% |
| 2021-07-12 | 5,794121 | -0,37% |
| 2021-07-09 | 5,815515 | +0,23% |
| 2021-07-08 | 5,802458 | -0,48% |
| 2021-07-07 | 5,830177 | +0,18% |
| 2021-07-06 | 5,819698 | -0,04% |
| 2021-07-05 | 5,821903 | +0,08% |
| 2021-07-02 | 5,817300 | -0,02% |
| 2021-07-01 | 5,818555 | +0,36% |
| 2021-06-30 | 5,797935 | -0,17% |
| 2021-06-29 | 5,807734 | -0,24% |
| 2021-06-28 | 5,821611 | -0,40% |
| 2021-06-25 | 5,844844 | +0,22% |
| 2021-06-24 | 5,832171 | +0,15% |
| 2021-06-23 | 5,823600 | -0,53% |
| 2021-06-22 | 5,854651 | +0,01% |
| 2021-06-21 | 5,854221 | -0,26% |
| 2021-06-18 | 5,869328 | -0,18% |
| 2021-06-17 | 5,879934 | +0,40% |
| 2021-06-16 | 5,856434 | -0,14% |
| 2021-06-15 | 5,864396 | -0,66% |
| 2021-06-14 | 5,903328 | +0,83% |
| 2021-06-11 | 5,854816 | +0,42% |
| 2021-06-10 | 5,830584 | +0,24% |
| 2021-06-09 | 5,816674 | +0,16% |
| 2021-06-08 | 5,807667 | +0,34% |
| 2021-06-07 | 5,787850 | +0,00% |
| 2021-06-04 | 5,787792 | +0,54% |
| 2021-06-03 | 5,756832 | -0,08% |
| 2021-06-02 | 5,761401 | 0,00% |
| 2021-06-01 | 5,761466 | +0,45% |
| 2021-05-31 | 5,735645 | +0,29% |
| 2021-05-28 | 5,719287 | -0,30% |
| 2021-05-27 | 5,736262 | +0,19% |
| 2021-05-26 | 5,725233 | +0,76% |
| 2021-05-25 | 5,681770 | -0,81% |
| 2021-05-21 | 5,728251 | -0,02% |
| 2021-05-20 | 5,729369 | +0,23% |
| 2021-05-19 | 5,716103 | -0,65% |
| 2021-05-18 | 5,753354 | -0,06% |
| 2021-05-17 | 5,756700 | -0,17% |
| 2021-05-14 | 5,766491 | +0,17% |
| 2021-05-13 | 5,756965 | -0,41% |
| 2021-05-12 | 5,780477 | -0,32% |
| 2021-05-11 | 5,799002 | -0,55% |
| 2021-05-10 | 5,830841 | +0,10% |
| 2021-05-07 | 5,825022 | +0,57% |
| 2021-05-06 | 5,792044 | -0,14% |
| 2021-05-05 | 5,800079 | +0,51% |
| 2021-05-04 | 5,770858 | -0,29% |
| 2021-05-03 | 5,787902 | +0,44% |
| 2021-04-30 | 5,762539 | -0,81% |
| 2021-04-29 | 5,809472 | -0,12% |
| 2021-04-28 | 5,816415 | -0,31% |
| 2021-04-27 | 5,834432 | +0,17% |
| 2021-04-26 | 5,824647 | +0,54% |
| 2021-04-23 | 5,793633 | +0,24% |
| 2021-04-22 | 5,779603 | +0,44% |
| 2021-04-21 | 5,754532 | +0,04% |
| 2021-04-20 | 5,752415 | -0,91% |
| 2021-04-19 | 5,805458 | -0,79% |
| 2021-04-16 | 5,851864 | +0,71% |
| 2021-04-15 | 5,810861 | -0,02% |
| 2021-04-14 | 5,811986 | +0,98% |
| 2021-04-13 | 5,755847 | +0,49% |
| 2021-04-12 | 5,727838 | -0,43% |
| 2021-04-09 | 5,752698 | -0,40% |
| 2021-04-08 | 5,776034 | -0,06% |
| 2021-04-07 | 5,779458 | -0,56% |
| 2021-04-06 | 5,811958 | -0,14% |
| 2021-04-01 | 5,819839 | +0,97% |
| 2021-03-31 | 5,763848 | +0,30% |
| 2021-03-30 | 5,746731 | +0,00% |
| 2021-03-29 | 5,746533 | +0,08% |
| 2021-03-26 | 5,741699 | +0,23% |
| 2021-03-25 | 5,728467 | -0,44% |
| 2021-03-24 | 5,753957 | +0,02% |
| 2021-03-23 | 5,752540 | -1,26% |
| 2021-03-22 | 5,825790 | -3,11% |
| 2021-03-19 | 6,012961 | -0,10% |
| 2021-03-18 | 6,018825 | +0,05% |
| 2021-03-17 | 6,015549 | -0,41% |
| 2021-03-16 | 6,040043 | +0,81% |
| 2021-03-12 | 5,991643 | -0,21% |
| 2021-03-11 | 6,004418 | +0,41% |
| 2021-03-10 | 5,979778 | +0,57% |
| 2021-03-09 | 5,946090 | +0,55% |
| 2021-03-08 | 5,913361 | +0,09% |
| 2021-03-05 | 5,908317 | +0,18% |
| 2021-03-04 | 5,897750 | +0,06% |
| 2021-03-03 | 5,894262 | -0,08% |
| 2021-03-02 | 5,899158 | +0,32% |
| 2021-03-01 | 5,880444 | +2,10% |
| 2021-02-26 | 5,759488 | -0,99% |
| 2021-02-25 | 5,817328 | +0,21% |
| 2021-02-24 | 5,805293 | -0,46% |
| 2021-02-23 | 5,832146 | -0,47% |
| 2021-02-22 | 5,859520 | -0,42% |
| 2021-02-19 | 5,884401 | +0,16% |
| 2021-02-18 | 5,874708 | -0,48% |
| 2021-02-17 | 5,902759 | -0,27% |
| 2021-02-16 | 5,918994 | -0,30% |
| 2021-02-15 | 5,936667 | +0,81% |
| 2021-02-12 | 5,888829 | +0,47% |
| 2021-02-11 | 5,861361 | -0,29% |
| 2021-02-10 | 5,878287 | 0,00% |
| 2021-02-09 | 5,878360 | +0,08% |
| 2021-02-08 | 5,873806 | +0,55% |
| 2021-02-05 | 5,841803 | +0,63% |
| 2021-02-04 | 5,805209 | +0,29% |
| 2021-02-03 | 5,788331 | +0,90% |
| 2021-02-02 | 5,736543 | +0,82% |
| 2021-02-01 | 5,690045 | +0,60% |
| 2021-01-29 | 5,656023 | -1,03% |
| 2021-01-28 | 5,714861 | +0,12% |
| 2021-01-27 | 5,708160 | -0,68% |
| 2021-01-26 | 5,747400 | +0,49% |
| 2021-01-25 | 5,719609 | -0,33% |
| 2021-01-22 | 5,738662 | -0,91% |
| 2021-01-21 | 5,791375 | -0,30% |
| 2021-01-20 | 5,808715 | +0,13% |
| 2021-01-19 | 5,801186 | +0,20% |
| 2021-01-18 | 5,789735 | +0,63% |
| 2021-01-15 | 5,753297 | -0,84% |
| 2021-01-14 | 5,801841 | +0,52% |
| 2021-01-13 | 5,771893 | -0,22% |
| 2021-01-12 | 5,784831 | +0,25% |
| 2021-01-11 | 5,770247 | +0,17% |
| 2021-01-08 | 5,760686 | +0,97% |
| 2021-01-07 | 5,705215 | +0,95% |
| 2021-01-06 | 5,651528 | -0,10% |
| 2021-01-05 | 5,657030 | +0,04% |
| 2021-01-04 | 5,654743 | +0,69% |
| 2020-12-31 | 5,615751 | -0,40% |
| 2020-12-30 | 5,638574 | +0,31% |
| 2020-12-29 | 5,621166 | +0,92% |
| 2020-12-28 | 5,569669 | +1,11% |
| 2020-12-23 | 5,508568 | +0,65% |
| 2020-12-22 | 5,472728 | +0,75% |
| 2020-12-21 | 5,431938 | -0,69% |
| 2020-12-18 | 5,469482 | +0,17% |
| 2020-12-17 | 5,460417 | +0,39% |
| 2020-12-16 | 5,439276 | +0,62% |
| 2020-12-15 | 5,405885 | +0,37% |
| 2020-12-14 | 5,386058 | +0,33% |
| 2020-12-12 | 5,368494 | +0,00% |
| 2020-12-11 | 5,368494 | -0,47% |
| 2020-12-10 | 5,393817 | -0,41% |
| 2020-12-09 | 5,416272 | -0,10% |
| 2020-12-08 | 5,421597 | +0,53% |
| 2020-12-07 | 5,393277 | +0,28% |
| 2020-12-04 | 5,378344 | +0,46% |
| 2020-12-03 | 5,353643 | +0,35% |
| 2020-12-02 | 5,334806 | 0,00% |
| 2020-12-01 | 5,335043 | +0,67% |
| 2020-11-30 | 5,299453 | -1,58% |
| 2020-11-27 | 5,384743 | +0,31% |
| 2020-11-26 | 5,367912 | +0,66% |
| 2020-11-25 | 5,332635 | +0,11% |
| 2020-11-24 | 5,326754 | +0,66% |
| 2020-11-23 | 5,292085 | -0,39% |
| 2020-11-20 | 5,312693 | +0,02% |
| 2020-11-19 | 5,311829 | +0,37% |
| 2020-11-18 | 5,292106 | +0,91% |
| 2020-11-17 | 5,244304 | -0,40% |
| 2020-11-16 | 5,265300 | +1,43% |
| 2020-11-13 | 5,191235 | +0,80% |
| 2020-11-12 | 5,150123 | +0,53% |
| 2020-11-11 | 5,122825 | +0,94% |
| 2020-11-10 | 5,075046 | +1,51% |
| 2020-11-09 | 4,999797 | +4,59% |
| 2020-11-06 | 4,780565 | -0,31% |
| 2020-11-05 | 4,795565 | -0,01% |
| 2020-11-04 | 4,796050 | +0,95% |
| 2020-11-03 | 4,751100 | +0,44% |
| 2020-11-02 | 4,730329 | +0,61% |
| 2020-10-30 | 4,701540 | +0,05% |
| 2020-10-29 | 4,699395 | +0,06% |
| 2020-10-28 | 4,696390 | -1,61% |
| 2020-10-27 | 4,773411 | -0,79% |
| 2020-10-26 | 4,811358 | -1,19% |
| 2020-10-22 | 4,869306 | -0,10% |
| 2020-10-21 | 4,874360 | -0,34% |
| 2020-10-20 | 4,890962 | +0,20% |
| 2020-10-19 | 4,881196 | +0,43% |
| 2020-10-16 | 4,860217 | +0,52% |
| 2020-10-15 | 4,835187 | -0,67% |
| 2020-10-14 | 4,867981 | +1,27% |
| 2020-10-13 | 4,807109 | +0,14% |
| 2020-10-12 | 4,800171 | +0,28% |
| 2020-10-09 | 4,786598 | -0,17% |
| 2020-10-08 | 4,794521 | -0,46% |
| 2020-10-07 | 4,816712 | -0,30% |
| 2020-10-06 | 4,831157 | +0,81% |
| 2020-10-05 | 4,792230 | +0,43% |
| 2020-10-02 | 4,771495 | -0,73% |
| 2020-10-01 | 4,806617 | -0,02% |
| 2020-09-30 | 4,807595 | +0,84% |
| 2020-09-29 | 4,767407 | -0,32% |
| 2020-09-28 | 4,782946 | +0,23% |
| 2020-09-25 | 4,772205 | -0,22% |
| 2020-09-24 | 4,782537 | +0,26% |
| 2020-09-23 | 4,770355 | +0,39% |
| 2020-09-22 | 4,751619 | +0,10% |
| 2020-09-21 | 4,746827 | -1,49% |
| 2020-09-18 | 4,818638 | -0,79% |
| 2020-09-17 | 4,856791 | +0,26% |
| 2020-09-16 | 4,844085 | +0,14% |
| 2020-09-15 | 4,837385 | +0,20% |
| 2020-09-14 | 4,827815 | +0,52% |
| 2020-09-11 | 4,802603 | +0,20% |
| 2020-09-10 | 4,792780 | -0,01% |
| 2020-09-09 | 4,793299 | +0,25% |
| 2020-09-08 | 4,781572 | -0,82% |
| 2020-09-07 | 4,821265 | +0,69% |
| 2020-09-04 | 4,788390 | +0,11% |
| 2020-09-03 | 4,782916 | -0,69% |
| 2020-09-02 | 4,816266 | +0,38% |
| 2020-09-01 | 4,798071 | +0,37% |
| 2020-08-31 | 4,780188 | -0,88% |
| 2020-08-29 | 4,822486 | +0,00% |
| 2020-08-28 | 4,822486 | -0,54% |
| 2020-08-27 | 4,848889 | +0,46% |
| 2020-08-26 | 4,826870 | +0,46% |
| 2020-08-25 | 4,804833 | 0,00% |
| 2020-08-24 | 4,804848 | +0,62% |
| 2020-08-19 | 4,775114 | +0,45% |
| 2020-08-18 | 4,753699 | +0,04% |
| 2020-08-17 | 4,752030 | +0,15% |
| 2020-08-14 | 4,744879 | -0,30% |
| 2020-08-13 | 4,759050 | -0,85% |
| 2020-08-12 | 4,799669 | +0,56% |
| 2020-08-11 | 4,773102 | +1,89% |
| 2020-08-10 | 4,684481 | +0,32% |
| 2020-08-07 | 4,669449 | -0,72% |
| 2020-08-06 | 4,703414 | -1,35% |
| 2020-08-05 | 4,767540 | +0,68% |
| 2020-08-04 | 4,735157 | -0,04% |
| 2020-08-03 | 4,737115 | +0,95% |
| 2020-07-31 | 4,692553 | -0,61% |
| 2020-07-30 | 4,721297 | -1,83% |
| 2020-07-29 | 4,809544 | -0,37% |
| 2020-07-28 | 4,827507 | -0,87% |
| 2020-07-27 | 4,869991 | -0,96% |
| 2020-07-24 | 4,917236 | -0,43% |
| 2020-07-23 | 4,938632 | -0,98% |
| 2020-07-22 | 4,987449 | -1,11% |
| 2020-07-21 | 5,043515 | +0,77% |
| 2020-07-20 | 5,004779 | -0,06% |
| 2020-07-17 | 5,007825 | -0,18% |
| 2020-07-16 | 5,016688 | +0,13% |
| 2020-07-15 | 5,010350 | +0,33% |
| 2020-07-14 | 4,994000 | -0,58% |
| 2020-07-13 | 5,023252 | +0,60% |
| 2020-07-10 | 4,993086 | -0,10% |
| 2020-07-09 | 4,998158 | -0,78% |
| 2020-07-08 | 5,037452 | +0,07% |
| 2020-07-07 | 5,033695 | -0,08% |
| 2020-07-06 | 5,037748 | +1,03% |
| 2020-07-03 | 4,986529 | -0,14% |
| 2020-07-02 | 4,993336 | +0,39% |
| 2020-07-01 | 4,973932 | -0,75% |
| 2020-06-30 | 5,011575 | +0,31% |
| 2020-06-29 | 4,995916 | +0,57% |
| 2020-06-26 | 4,967441 | -0,17% |
| 2020-06-25 | 4,975732 | +0,60% |
| 2020-06-24 | 4,946146 | -1,23% |
| 2020-06-23 | 5,007556 | +0,70% |
| 2020-06-22 | 4,972796 | +0,09% |
| 2020-06-19 | 4,968082 | +0,93% |
| 2020-06-18 | 4,922420 | +0,44% |
| 2020-06-17 | 4,900892 | -0,02% |
| 2020-06-16 | 4,901887 | +0,83% |
| 2020-06-15 | 4,861551 | +0,04% |
| 2020-06-12 | 4,859593 | +0,73% |
| 2020-06-11 | 4,824454 | -1,42% |
| 2020-06-10 | 4,893866 | -0,88% |
| 2020-06-09 | 4,937235 | -0,23% |
| 2020-06-08 | 4,948473 | +0,33% |
| 2020-06-05 | 4,932180 | +0,86% |
| 2020-06-04 | 4,890328 | -0,35% |
| 2020-06-03 | 4,907284 | +1,79% |
| 2020-06-02 | 4,820981 | +1,95% |
| 2020-05-29 | 4,728935 | -1,56% |
| 2020-05-28 | 4,803908 | +0,31% |
| 2020-05-27 | 4,789059 | +0,96% |
| 2020-05-26 | 4,743637 | +1,68% |
| 2020-05-25 | 4,665303 | +0,67% |
| 2020-05-22 | 4,634462 | -0,12% |
| 2020-05-21 | 4,640133 | -0,32% |
| 2020-05-20 | 4,655178 | +0,89% |
| 2020-05-19 | 4,614228 | -0,49% |
| 2020-05-18 | 4,636966 | +2,53% |
| 2020-05-15 | 4,522560 | +0,42% |
| 2020-05-14 | 4,503791 | -0,45% |
| 2020-05-13 | 4,524342 | -0,37% |
| 2020-05-12 | 4,541287 | +1,20% |
| 2020-05-11 | 4,487298 | -0,06% |
| 2020-05-08 | 4,490055 | +0,27% |
| 2020-05-07 | 4,477927 | +0,35% |
| 2020-05-06 | 4,462167 | -0,76% |
| 2020-05-05 | 4,496327 | +0,91% |
| 2020-05-04 | 4,455912 | -2,47% |
| 2020-04-30 | 4,568620 | -0,59% |
| 2020-04-29 | 4,595595 | +1,73% |
| 2020-04-28 | 4,517407 | +0,61% |
| 2020-04-27 | 4,489862 | +0,46% |
| 2020-04-24 | 4,469501 | -0,43% |
| 2020-04-23 | 4,488649 | +1,72% |
| 2020-04-22 | 4,412575 | +0,52% |
| 2020-04-21 | 4,389553 | -1,37% |
| 2020-04-20 | 4,450518 | +0,46% |
| 2020-04-17 | 4,430196 | +1,38% |
| 2020-04-16 | 4,369746 | +0,26% |
| 2020-04-15 | 4,358513 | -3,01% |
| 2020-04-14 | 4,493615 | +0,32% |
| 2020-04-09 | 4,479304 | +0,72% |
| 2020-04-08 | 4,447231 | +0,02% |
| 2020-04-07 | 4,446251 | +1,07% |
| 2020-04-06 | 4,399375 | +2,18% |
| 2020-04-03 | 4,305595 | +1,08% |
| 2020-04-02 | 4,259479 | +0,07% |
| 2020-04-01 | 4,256497 | – |