Aktuális árfolyam
2,4516
2025-10-09
Eszközérték
51.817 M
Forint
Hozam (1 év)
+2,79%
Évesített hozam
+42,47%
Maximum ár
2,4524
Minimum ár
2,3672
Volatilitás
1,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 2,451646 | - |
| 2025-10-08 | 2,452361 | +0,03% |
| 2025-10-07 | 2,449848 | -0,10% |
| 2025-10-06 | 2,433909 | -0,65% |
| 2025-10-03 | 2,435510 | +0,07% |
| 2025-10-02 | 2,417063 | -0,76% |
| 2025-10-01 | 2,408607 | -0,35% |
| 2025-09-30 | 2,409317 | +0,03% |
| 2025-09-29 | 2,421775 | +0,52% |
| 2025-09-26 | 2,427097 | +0,22% |
| 2025-09-25 | 2,422019 | -0,21% |
| 2025-09-24 | 2,408929 | -0,54% |
| 2025-09-23 | 2,394803 | -0,59% |
| 2025-09-22 | 2,378709 | -0,67% |
| 2025-09-19 | 2,367172 | -0,49% |
| 2025-09-18 | 2,368215 | +0,04% |
| 2025-09-17 | 2,371648 | +0,14% |
| 2025-09-16 | 2,379183 | +0,32% |
| 2025-09-15 | 2,385040 | +0,25% |