Aktuális árfolyam
2,8181
2026-03-11
Eszközérték
79.439 M
Forint
Hozam (1 hónap)
-0,50%
Évesített hozam
-6,97%
Maximum ár
2,8438
Minimum ár
2,8007
Volatilitás
0,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-11 | 2,818110 | - |
| 2026-03-10 | 2,814816 | -0,12% |
| 2026-03-09 | 2,804076 | -0,38% |
| 2026-03-06 | 2,812241 | +0,29% |
| 2026-03-05 | 2,820581 | +0,30% |
| 2026-03-04 | 2,811886 | -0,31% |
| 2026-03-03 | 2,800717 | -0,40% |
| 2026-03-02 | 2,821509 | +0,74% |
| 2026-02-27 | 2,829501 | +0,28% |
| 2026-02-26 | 2,833503 | +0,14% |
| 2026-02-25 | 2,831615 | -0,07% |
| 2026-02-24 | 2,840818 | +0,33% |
| 2026-02-23 | 2,842229 | +0,05% |
| 2026-02-20 | 2,829724 | -0,44% |
| 2026-02-19 | 2,824398 | -0,19% |
| 2026-02-18 | 2,835629 | +0,40% |
| 2026-02-17 | 2,825522 | -0,36% |
| 2026-02-16 | 2,843807 | +0,65% |
| 2026-02-13 | 2,832167 | -0,41% |