Aktuális árfolyam
1,4932
2025-12-10
Eszközérték
0 M
Forint
Hozam (2 év)
+11,23%
Évesített hozam (CAGR)
+6,56%
Maximum ár
1,5124
Minimum ár
1,2284
Volatilitás
12,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-10 | 1,493180 | 0,00% |
| 2025-12-09 | 1,493251 | -0,01% |
| 2025-12-08 | 1,493441 | -0,08% |
| 2025-12-05 | 1,494562 | 0,00% |
| 2025-12-04 | 1,494569 | 0,00% |
| 2025-12-03 | 1,494587 | 0,00% |
| 2025-12-02 | 1,494654 | -0,02% |
| 2025-12-01 | 1,494906 | -0,05% |
| 2025-11-28 | 1,495681 | +0,06% |
| 2025-11-27 | 1,494719 | -0,03% |
| 2025-11-26 | 1,495137 | +0,36% |
| 2025-11-25 | 1,489798 | -0,01% |
| 2025-11-24 | 1,490000 | +0,59% |
| 2025-11-21 | 1,481268 | -0,72% |
| 2025-11-20 | 1,491974 | +0,19% |
| 2025-11-19 | 1,489193 | +0,01% |
| 2025-11-18 | 1,488971 | -0,35% |
| 2025-11-17 | 1,494243 | -0,09% |
| 2025-11-14 | 1,495564 | -0,01% |
| 2025-11-13 | 1,495677 | -0,57% |
| 2025-11-12 | 1,504295 | -0,31% |
| 2025-11-11 | 1,508945 | +0,09% |
| 2025-11-10 | 1,507655 | +0,58% |
| 2025-11-07 | 1,498904 | -0,11% |
| 2025-11-06 | 1,500539 | -0,78% |
| 2025-11-05 | 1,512411 | +0,63% |
| 2025-11-04 | 1,502975 | -0,51% |
| 2025-11-03 | 1,510697 | +0,37% |
| 2025-10-31 | 1,505182 | +0,85% |
| 2025-10-30 | 1,492455 | -0,86% |
| 2025-10-29 | 1,505414 | +0,05% |
| 2025-10-28 | 1,504691 | -0,35% |
| 2025-10-27 | 1,509915 | +1,36% |
| 2025-10-22 | 1,489644 | -0,12% |
| 2025-10-21 | 1,491390 | +0,40% |
| 2025-10-20 | 1,485388 | +0,64% |
| 2025-10-17 | 1,475908 | -0,21% |
| 2025-10-16 | 1,479028 | +0,00% |
| 2025-10-15 | 1,479021 | -0,03% |
| 2025-10-14 | 1,479445 | +0,03% |
| 2025-10-13 | 1,478949 | +0,67% |
| 2025-10-10 | 1,469048 | -0,95% |
| 2025-10-09 | 1,483063 | -0,09% |
| 2025-10-08 | 1,484378 | +0,34% |
| 2025-10-07 | 1,479276 | -0,40% |
| 2025-10-06 | 1,485235 | +0,54% |
| 2025-10-03 | 1,477229 | -0,07% |
| 2025-10-02 | 1,478279 | +0,31% |
| 2025-10-01 | 1,473668 | -0,03% |
| 2025-09-30 | 1,474038 | -0,35% |
| 2025-09-29 | 1,479180 | -0,18% |
| 2025-09-26 | 1,481810 | +0,36% |
| 2025-09-25 | 1,476440 | -0,37% |
| 2025-09-24 | 1,481913 | -0,11% |
| 2025-09-23 | 1,483480 | -0,39% |
| 2025-09-22 | 1,489257 | +0,03% |
| 2025-09-19 | 1,488862 | +0,32% |
| 2025-09-18 | 1,484118 | +0,50% |
| 2025-09-17 | 1,476748 | -0,29% |
| 2025-09-16 | 1,481033 | 0,00% |
| 2025-09-15 | 1,481075 | +0,56% |
| 2025-09-12 | 1,472819 | -0,24% |
| 2025-09-11 | 1,476402 | +0,29% |
| 2025-09-10 | 1,472090 | -0,14% |
| 2025-09-09 | 1,474122 | +0,06% |
| 2025-09-08 | 1,473173 | +0,09% |
| 2025-09-05 | 1,471842 | +0,25% |
| 2025-09-04 | 1,468114 | +0,50% |
| 2025-09-03 | 1,460867 | +0,93% |
| 2025-09-02 | 1,447453 | -0,01% |
| 2025-09-01 | 1,447627 | -0,29% |
| 2025-08-29 | 1,451874 | -0,38% |
| 2025-08-28 | 1,457419 | +0,25% |
| 2025-08-27 | 1,453846 | +0,34% |
| 2025-08-26 | 1,448926 | +0,34% |
| 2025-08-25 | 1,443971 | -0,43% |
| 2025-08-22 | 1,450189 | +1,33% |
| 2025-08-21 | 1,431186 | -0,47% |
| 2025-08-19 | 1,437911 | -0,42% |
| 2025-08-18 | 1,443940 | -0,02% |
| 2025-08-15 | 1,444241 | +0,07% |
| 2025-08-14 | 1,443173 | +0,29% |
| 2025-08-13 | 1,439050 | -0,15% |
| 2025-08-12 | 1,441199 | +0,78% |
| 2025-08-11 | 1,430056 | -0,31% |
| 2025-08-08 | 1,434463 | +0,51% |
| 2025-08-07 | 1,427224 | -0,42% |
| 2025-08-06 | 1,433208 | +0,42% |
| 2025-08-05 | 1,427162 | -0,11% |
| 2025-08-04 | 1,428776 | +0,58% |
| 2025-08-01 | 1,420574 | -1,49% |
| 2025-07-31 | 1,441988 | +0,24% |
| 2025-07-30 | 1,438521 | -0,12% |
| 2025-07-29 | 1,440319 | +0,43% |
| 2025-07-28 | 1,434162 | +0,24% |
| 2025-07-25 | 1,430773 | +0,11% |
| 2025-07-24 | 1,429207 | +0,12% |
| 2025-07-23 | 1,427502 | +0,00% |
| 2025-07-22 | 1,427483 | -0,25% |
| 2025-07-21 | 1,431008 | +0,30% |
| 2025-07-18 | 1,426674 | +0,04% |
| 2025-07-17 | 1,426171 | +0,41% |
| 2025-07-16 | 1,420359 | +0,26% |
| 2025-07-15 | 1,416722 | +0,03% |
| 2025-07-14 | 1,416322 | +0,09% |
| 2025-07-11 | 1,415039 | +0,16% |
| 2025-07-10 | 1,412722 | -0,08% |
| 2025-07-09 | 1,413855 | +0,39% |
| 2025-07-08 | 1,408304 | -0,16% |
| 2025-07-07 | 1,410529 | -0,06% |
| 2025-07-04 | 1,411441 | +0,04% |
| 2025-07-03 | 1,410895 | +0,26% |
| 2025-07-02 | 1,407260 | +0,51% |
| 2025-07-01 | 1,400154 | -0,43% |
| 2025-06-30 | 1,406138 | -0,30% |
| 2025-06-27 | 1,410313 | +0,79% |
| 2025-06-26 | 1,399273 | -0,02% |
| 2025-06-25 | 1,399537 | +0,18% |
| 2025-06-24 | 1,397078 | +0,29% |
| 2025-06-23 | 1,393025 | +0,24% |
| 2025-06-20 | 1,389738 | -0,89% |
| 2025-06-19 | 1,402230 | -0,03% |
| 2025-06-18 | 1,402642 | -0,03% |
| 2025-06-17 | 1,403064 | -0,28% |
| 2025-06-16 | 1,406981 | +0,56% |
| 2025-06-13 | 1,399207 | -0,75% |
| 2025-06-12 | 1,409711 | -0,49% |
| 2025-06-11 | 1,416584 | -0,38% |
| 2025-06-10 | 1,422030 | +0,95% |
| 2025-06-06 | 1,408641 | +0,73% |
| 2025-06-05 | 1,398428 | -0,11% |
| 2025-06-04 | 1,399968 | +0,46% |
| 2025-06-03 | 1,393617 | +0,04% |
| 2025-06-02 | 1,393111 | -0,45% |
| 2025-05-30 | 1,399419 | -0,22% |
| 2025-05-29 | 1,402533 | +0,19% |
| 2025-05-28 | 1,399923 | +0,17% |
| 2025-05-27 | 1,397530 | +0,92% |
| 2025-05-26 | 1,384775 | -0,14% |
| 2025-05-23 | 1,386683 | -0,87% |
| 2025-05-22 | 1,398855 | +0,52% |
| 2025-05-21 | 1,391672 | -0,38% |
| 2025-05-20 | 1,396976 | -0,29% |
| 2025-05-19 | 1,401096 | -0,33% |
| 2025-05-16 | 1,405797 | +0,25% |
| 2025-05-15 | 1,402284 | -0,12% |
| 2025-05-14 | 1,403935 | 0,00% |
| 2025-05-13 | 1,403944 | +0,60% |
| 2025-05-12 | 1,395618 | +3,51% |
| 2025-05-09 | 1,348342 | -0,02% |
| 2025-05-08 | 1,348631 | +1,27% |
| 2025-05-07 | 1,331676 | -0,40% |
| 2025-05-06 | 1,337029 | -0,58% |
| 2025-05-05 | 1,344857 | +2,25% |
| 2025-04-30 | 1,315307 | -0,29% |
| 2025-04-29 | 1,319114 | +0,15% |
| 2025-04-28 | 1,317088 | -0,25% |
| 2025-04-25 | 1,320355 | +0,93% |
| 2025-04-24 | 1,308193 | +2,64% |
| 2025-04-23 | 1,274578 | +2,68% |
| 2025-04-22 | 1,241336 | -0,44% |
| 2025-04-17 | 1,246787 | -0,53% |
| 2025-04-16 | 1,253404 | -2,29% |
| 2025-04-15 | 1,282748 | -0,12% |
| 2025-04-14 | 1,284320 | +0,09% |
| 2025-04-11 | 1,283129 | -0,25% |
| 2025-04-10 | 1,286344 | -2,31% |
| 2025-04-09 | 1,316825 | +7,20% |
| 2025-04-08 | 1,228358 | -1,30% |
| 2025-04-07 | 1,244559 | -0,80% |
| 2025-04-04 | 1,254566 | -4,61% |
| 2025-04-03 | 1,315128 | -5,69% |
| 2025-04-02 | 1,394501 | +0,64% |
| 2025-04-01 | 1,385592 | +0,89% |
| 2025-03-31 | 1,373420 | -0,12% |
| 2025-03-28 | 1,375040 | -2,92% |
| 2025-03-27 | 1,416402 | -0,60% |
| 2025-03-26 | 1,424945 | -1,62% |
| 2025-03-25 | 1,448433 | +0,56% |
| 2025-03-24 | 1,440430 | +1,97% |
| 2025-03-21 | 1,412646 | +0,25% |
| 2025-03-20 | 1,409078 | -0,17% |
| 2025-03-19 | 1,411534 | +1,19% |
| 2025-03-18 | 1,394914 | -1,49% |
| 2025-03-17 | 1,415944 | +0,62% |
| 2025-03-14 | 1,407207 | +2,34% |
| 2025-03-13 | 1,374977 | -2,01% |
| 2025-03-12 | 1,403202 | +0,79% |
| 2025-03-11 | 1,392161 | -0,74% |
| 2025-03-10 | 1,402519 | -2,48% |
| 2025-03-07 | 1,438134 | +0,33% |
| 2025-03-06 | 1,433464 | -1,64% |
| 2025-03-05 | 1,457406 | +0,69% |
| 2025-03-04 | 1,447382 | -0,25% |
| 2025-03-03 | 1,450969 | -1,36% |
| 2025-02-28 | 1,471045 | +0,59% |
| 2025-02-27 | 1,462431 | -0,99% |
| 2025-02-26 | 1,477017 | +0,16% |
| 2025-02-25 | 1,474725 | -0,51% |
| 2025-02-24 | 1,482258 | -0,76% |
| 2025-02-21 | 1,493549 | -1,18% |
| 2025-02-20 | 1,511445 | +0,29% |
| 2025-02-19 | 1,507047 | +0,15% |
| 2025-02-18 | 1,504833 | +0,20% |
| 2025-02-17 | 1,501848 | -0,02% |
| 2025-02-14 | 1,502203 | -0,02% |
| 2025-02-13 | 1,502530 | +0,60% |
| 2025-02-12 | 1,493610 | -0,27% |
| 2025-02-11 | 1,497708 | +0,06% |
| 2025-02-10 | 1,496873 | +0,83% |
| 2025-02-07 | 1,484520 | -0,76% |
| 2025-02-06 | 1,495871 | -0,09% |
| 2025-02-05 | 1,497243 | -0,49% |
| 2025-02-04 | 1,504637 | +0,33% |
| 2025-02-03 | 1,499664 | -0,14% |
| 2025-01-31 | 1,501749 | -0,18% |
| 2025-01-30 | 1,504391 | +0,62% |
| 2025-01-29 | 1,495076 | +0,08% |
| 2025-01-28 | 1,493839 | +0,95% |
| 2025-01-27 | 1,479713 | -0,95% |
| 2025-01-24 | 1,493962 | -0,39% |
| 2025-01-23 | 1,499848 | +0,40% |
| 2025-01-22 | 1,493804 | +0,28% |
| 2025-01-21 | 1,489679 | +0,77% |
| 2025-01-20 | 1,478249 | -0,25% |
| 2025-01-17 | 1,482025 | +0,57% |
| 2025-01-16 | 1,473681 | +0,16% |
| 2025-01-15 | 1,471399 | +1,02% |
| 2025-01-14 | 1,456583 | -0,04% |
| 2025-01-13 | 1,457185 | +0,53% |
| 2025-01-10 | 1,449495 | -1,24% |
| 2025-01-09 | 1,467756 | +0,16% |
| 2025-01-08 | 1,465383 | +0,10% |
| 2025-01-07 | 1,463929 | -0,97% |
| 2025-01-06 | 1,478321 | +0,69% |
| 2025-01-03 | 1,468146 | +0,76% |
| 2025-01-02 | 1,457008 | +0,32% |
| 2024-12-31 | 1,452369 | -0,09% |
| 2024-12-30 | 1,453734 | -0,85% |
| 2024-12-23 | 1,466153 | +0,20% |
| 2024-12-20 | 1,463221 | +0,23% |
| 2024-12-19 | 1,459871 | -0,06% |
| 2024-12-18 | 1,460812 | -0,78% |
| 2024-12-17 | 1,472299 | +0,05% |
| 2024-12-16 | 1,471575 | +0,20% |
| 2024-12-13 | 1,468604 | -0,42% |
| 2024-12-12 | 1,474801 | -0,55% |
| 2024-12-11 | 1,483012 | +0,75% |
| 2024-12-10 | 1,471972 | +0,24% |
| 2024-12-09 | 1,468508 | -0,05% |
| 2024-12-06 | 1,469298 | +0,11% |
| 2024-12-05 | 1,467703 | -0,16% |
| 2024-12-04 | 1,470009 | +0,69% |
| 2024-12-03 | 1,459964 | +0,24% |
| 2024-12-02 | 1,456461 | +0,52% |
| 2024-11-29 | 1,448865 | +0,21% |
| 2024-11-28 | 1,445896 | +0,07% |
| 2024-11-27 | 1,444937 | -0,18% |
| 2024-11-26 | 1,447601 | +0,00% |
| 2024-11-25 | 1,447558 | +0,37% |
| 2024-11-22 | 1,442269 | +0,47% |
| 2024-11-21 | 1,435559 | +0,62% |
| 2024-11-20 | 1,426712 | +0,03% |
| 2024-11-19 | 1,426224 | +0,53% |
| 2024-11-18 | 1,418647 | +0,28% |
| 2024-11-15 | 1,414733 | -1,26% |
| 2024-11-14 | 1,432812 | +0,46% |
| 2024-11-13 | 1,426206 | -0,10% |
| 2024-11-12 | 1,427616 | +0,08% |
| 2024-11-11 | 1,426516 | +0,42% |
| 2024-11-08 | 1,420594 | -0,67% |
| 2024-11-07 | 1,430121 | +0,70% |
| 2024-11-06 | 1,420136 | +1,14% |
| 2024-11-05 | 1,404147 | +0,25% |
| 2024-11-04 | 1,400657 | -0,09% |
| 2024-10-31 | 1,401918 | -0,87% |
| 2024-10-30 | 1,414246 | +0,05% |
| 2024-10-29 | 1,413516 | +0,26% |
| 2024-10-28 | 1,409847 | -0,02% |
| 2024-10-25 | 1,410066 | -0,02% |
| 2024-10-24 | 1,410367 | -0,16% |
| 2024-10-22 | 1,412640 | +0,02% |
| 2024-10-21 | 1,412338 | -0,31% |
| 2024-10-18 | 1,416779 | +0,35% |
| 2024-10-17 | 1,411903 | +0,01% |
| 2024-10-16 | 1,411816 | -0,14% |
| 2024-10-15 | 1,413847 | -0,57% |
| 2024-10-14 | 1,422003 | +0,22% |
| 2024-10-11 | 1,418871 | +0,24% |
| 2024-10-10 | 1,415488 | +0,18% |
| 2024-10-09 | 1,412994 | +0,09% |
| 2024-10-08 | 1,411715 | -0,21% |
| 2024-10-07 | 1,414628 | -0,46% |
| 2024-10-04 | 1,421185 | +0,27% |
| 2024-10-03 | 1,417389 | -0,24% |
| 2024-10-02 | 1,420776 | +0,24% |
| 2024-10-01 | 1,417413 | +0,03% |
| 2024-09-30 | 1,417023 | +0,04% |
| 2024-09-27 | 1,416481 | +0,11% |
| 2024-09-26 | 1,414980 | +0,56% |
| 2024-09-25 | 1,407138 | -0,33% |
| 2024-09-24 | 1,411776 | +0,35% |
| 2024-09-23 | 1,406783 | +0,21% |
| 2024-09-20 | 1,403901 | -0,30% |
| 2024-09-19 | 1,408077 | +0,71% |
| 2024-09-18 | 1,398095 | -0,10% |
| 2024-09-17 | 1,399438 | +0,01% |
| 2024-09-16 | 1,399340 | 0,00% |
| 2024-09-13 | 1,399395 | +0,16% |
| 2024-09-12 | 1,397204 | +0,58% |
| 2024-09-11 | 1,389117 | +0,64% |
| 2024-09-10 | 1,380289 | +0,13% |
| 2024-09-09 | 1,378456 | +0,38% |
| 2024-09-06 | 1,373256 | -0,77% |
| 2024-09-05 | 1,383981 | +0,05% |
| 2024-09-04 | 1,383301 | -0,09% |
| 2024-09-03 | 1,384506 | -0,70% |
| 2024-09-02 | 1,394201 | -0,04% |
| 2024-08-30 | 1,394727 | +0,35% |
| 2024-08-29 | 1,389910 | +0,22% |
| 2024-08-28 | 1,386798 | -0,24% |
| 2024-08-27 | 1,390185 | -0,12% |
| 2024-08-26 | 1,391867 | -0,32% |
| 2024-08-23 | 1,396367 | +0,52% |
| 2024-08-22 | 1,389102 | -0,71% |
| 2024-08-21 | 1,399012 | +0,41% |
| 2024-08-16 | 1,393354 | +0,08% |
| 2024-08-15 | 1,392244 | +0,76% |
| 2024-08-14 | 1,381804 | -0,31% |
| 2024-08-13 | 1,386032 | +1,00% |
| 2024-08-12 | 1,372266 | -0,13% |
| 2024-08-09 | 1,373992 | +0,45% |
| 2024-08-08 | 1,367887 | +1,22% |
| 2024-08-07 | 1,351463 | -0,39% |
| 2024-08-06 | 1,356763 | +0,39% |
| 2024-08-05 | 1,351497 | -1,51% |
| 2024-08-02 | 1,372199 | -0,52% |
| 2024-08-01 | 1,379356 | -0,19% |
| 2024-07-31 | 1,382020 | +0,73% |
| 2024-07-30 | 1,372048 | -0,33% |
| 2024-07-29 | 1,376550 | +0,07% |
| 2024-07-26 | 1,375573 | +0,26% |
| 2024-07-25 | 1,372052 | -0,24% |
| 2024-07-24 | 1,375397 | -0,55% |
| 2024-07-23 | 1,383050 | +0,07% |
| 2024-07-22 | 1,382115 | +0,22% |
| 2024-07-19 | 1,379096 | -0,14% |
| 2024-07-18 | 1,381060 | -0,10% |
| 2024-07-17 | 1,382407 | -0,47% |
| 2024-07-16 | 1,388947 | +0,04% |
| 2024-07-15 | 1,388455 | -0,06% |
| 2024-07-12 | 1,389228 | +0,06% |
| 2024-07-11 | 1,388381 | -0,22% |
| 2024-07-10 | 1,391448 | +0,19% |
| 2024-07-09 | 1,388744 | -0,10% |
| 2024-07-08 | 1,390157 | -0,09% |
| 2024-07-05 | 1,391468 | +0,46% |
| 2024-07-04 | 1,385073 | -0,12% |
| 2024-07-03 | 1,386778 | +0,08% |
| 2024-07-02 | 1,385637 | +0,37% |
| 2024-07-01 | 1,380551 | -0,32% |
| 2024-06-28 | 1,385050 | -0,20% |
| 2024-06-27 | 1,387894 | +0,22% |
| 2024-06-26 | 1,384816 | +0,04% |
| 2024-06-25 | 1,384217 | +0,14% |
| 2024-06-24 | 1,382339 | -0,15% |
| 2024-06-21 | 1,384453 | +0,08% |
| 2024-06-20 | 1,383411 | -0,10% |
| 2024-06-19 | 1,384784 | -0,02% |
| 2024-06-18 | 1,385116 | +0,01% |
| 2024-06-17 | 1,385029 | +0,12% |
| 2024-06-14 | 1,383321 | +0,46% |
| 2024-06-13 | 1,376933 | -0,29% |
| 2024-06-12 | 1,380947 | +0,57% |
| 2024-06-11 | 1,373085 | +0,13% |
| 2024-06-10 | 1,371249 | +0,42% |
| 2024-06-07 | 1,365461 | -0,34% |
| 2024-06-06 | 1,370118 | +0,03% |
| 2024-06-05 | 1,369713 | +0,62% |
| 2024-06-04 | 1,361280 | +0,02% |
| 2024-06-03 | 1,360940 | +0,28% |
| 2024-05-31 | 1,357140 | +0,03% |
| 2024-05-30 | 1,356700 | -0,24% |
| 2024-05-29 | 1,359996 | -0,34% |
| 2024-05-28 | 1,364662 | -0,05% |
| 2024-05-27 | 1,365396 | -0,07% |
| 2024-05-24 | 1,366344 | +0,43% |
| 2024-05-23 | 1,360432 | -0,47% |
| 2024-05-22 | 1,366863 | -0,03% |
| 2024-05-21 | 1,367311 | +0,03% |
| 2024-05-17 | 1,366880 | +0,11% |
| 2024-05-16 | 1,365403 | -0,33% |
| 2024-05-15 | 1,369958 | +0,69% |
| 2024-05-14 | 1,360633 | +0,40% |
| 2024-05-13 | 1,355265 | +0,14% |
| 2024-05-10 | 1,353382 | -0,19% |
| 2024-05-09 | 1,355994 | +0,26% |
| 2024-05-08 | 1,352497 | -0,19% |
| 2024-05-07 | 1,355118 | +0,19% |
| 2024-05-06 | 1,352482 | +0,36% |
| 2024-05-03 | 1,347665 | +0,74% |
| 2024-05-02 | 1,337777 | +1,23% |
| 2024-04-30 | 1,321471 | -0,95% |
| 2024-04-29 | 1,334086 | +0,27% |
| 2024-04-26 | 1,330484 | +1,15% |
| 2024-04-25 | 1,315316 | -0,68% |
| 2024-04-24 | 1,324338 | +0,07% |
| 2024-04-23 | 1,323366 | +0,79% |
| 2024-04-22 | 1,313010 | +0,37% |
| 2024-04-19 | 1,308123 | -0,56% |
| 2024-04-18 | 1,315469 | -0,49% |
| 2024-04-17 | 1,322011 | -0,26% |
| 2024-04-16 | 1,325465 | -0,25% |
| 2024-04-15 | 1,328721 | -0,89% |
| 2024-04-12 | 1,340677 | -0,44% |
| 2024-04-11 | 1,346589 | +0,60% |
| 2024-04-10 | 1,338495 | -0,55% |
| 2024-04-09 | 1,345882 | +0,25% |
| 2024-04-08 | 1,342475 | – |