Aktuális árfolyam
1,4932
2025-12-10
Eszközérték
0 M
Forint
Hozam (6 hónap)
+0,59%
Évesített hozam (CAGR)
+3,48%
Maximum ár
1,5124
Minimum ár
1,4690
Volatilitás
7,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-10 | 1,493180 | 0,00% |
| 2025-12-09 | 1,493251 | -0,01% |
| 2025-12-08 | 1,493441 | -0,08% |
| 2025-12-05 | 1,494562 | 0,00% |
| 2025-12-04 | 1,494569 | 0,00% |
| 2025-12-03 | 1,494587 | 0,00% |
| 2025-12-02 | 1,494654 | -0,02% |
| 2025-12-01 | 1,494906 | -0,05% |
| 2025-11-28 | 1,495681 | +0,06% |
| 2025-11-27 | 1,494719 | -0,03% |
| 2025-11-26 | 1,495137 | +0,36% |
| 2025-11-25 | 1,489798 | -0,01% |
| 2025-11-24 | 1,490000 | +0,59% |
| 2025-11-21 | 1,481268 | -0,72% |
| 2025-11-20 | 1,491974 | +0,19% |
| 2025-11-19 | 1,489193 | +0,01% |
| 2025-11-18 | 1,488971 | -0,35% |
| 2025-11-17 | 1,494243 | -0,09% |
| 2025-11-14 | 1,495564 | -0,01% |
| 2025-11-13 | 1,495677 | -0,57% |
| 2025-11-12 | 1,504295 | -0,31% |
| 2025-11-11 | 1,508945 | +0,09% |
| 2025-11-10 | 1,507655 | +0,58% |
| 2025-11-07 | 1,498904 | -0,11% |
| 2025-11-06 | 1,500539 | -0,78% |
| 2025-11-05 | 1,512411 | +0,63% |
| 2025-11-04 | 1,502975 | -0,51% |
| 2025-11-03 | 1,510697 | +0,37% |
| 2025-10-31 | 1,505182 | +0,85% |
| 2025-10-30 | 1,492455 | -0,86% |
| 2025-10-29 | 1,505414 | +0,05% |
| 2025-10-28 | 1,504691 | -0,35% |
| 2025-10-27 | 1,509915 | +1,36% |
| 2025-10-22 | 1,489644 | -0,12% |
| 2025-10-21 | 1,491390 | +0,40% |
| 2025-10-20 | 1,485388 | +0,64% |
| 2025-10-17 | 1,475908 | -0,21% |
| 2025-10-16 | 1,479028 | +0,00% |
| 2025-10-15 | 1,479021 | -0,03% |
| 2025-10-14 | 1,479445 | +0,03% |
| 2025-10-13 | 1,478949 | +0,67% |
| 2025-10-10 | 1,469048 | -0,95% |
| 2025-10-09 | 1,483063 | -0,09% |
| 2025-10-08 | 1,484378 | – |