Aktuális árfolyam
1,7011
2026-04-02
Eszközérték
32.976 M
Forint
Hozam (1 év)
+57,77%
Évesített hozam (CAGR)
+8,90%
Maximum ár
1,7142
Minimum ár
0,9883
Volatilitás
5,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,701100 | -0,11% |
| 2026-04-01 | 1,703000 | +1,19% |
| 2026-03-31 | 1,683000 | +0,42% |
| 2026-03-30 | 1,676000 | -0,07% |
| 2026-03-27 | 1,677100 | -0,35% |
| 2026-03-26 | 1,683000 | -0,09% |
| 2026-03-25 | 1,684600 | +0,71% |
| 2026-03-24 | 1,672800 | -0,24% |
| 2026-03-23 | 1,676800 | -0,20% |
| 2026-03-20 | 1,680200 | -0,26% |
| 2026-03-19 | 1,684600 | -0,67% |
| 2026-03-18 | 1,696000 | -0,06% |
| 2026-03-17 | 1,697000 | +0,43% |
| 2026-03-16 | 1,689800 | +0,31% |
| 2026-03-13 | 1,684600 | -0,56% |
| 2026-03-12 | 1,694100 | -0,47% |
| 2026-03-11 | 1,702100 | -0,22% |
| 2026-03-10 | 1,705800 | +1,02% |
| 2026-03-09 | 1,688500 | -0,65% |
| 2026-03-06 | 1,699500 | -0,68% |
| 2026-03-05 | 1,711200 | -0,18% |
| 2026-03-04 | 1,714200 | +0,21% |
| 2026-03-03 | 1,710600 | +0,06% |
| 2026-03-02 | 1,709500 | +0,19% |
| 2026-02-27 | 1,706200 | +0,11% |
| 2026-02-26 | 1,704400 | -0,13% |
| 2026-02-25 | 1,706700 | +0,02% |
| 2026-02-24 | 1,706300 | -0,08% |
| 2026-02-23 | 1,707600 | +0,18% |
| 2026-02-20 | 1,704600 | +0,02% |
| 2026-02-19 | 1,704200 | +0,17% |
| 2026-02-18 | 1,701300 | +0,01% |
| 2026-02-17 | 1,701100 | +0,11% |
| 2026-02-16 | 1,699300 | +0,14% |
| 2026-02-13 | 1,697000 | -0,25% |
| 2026-02-12 | 1,701300 | +0,28% |
| 2026-02-11 | 1,696600 | +0,15% |
| 2026-02-10 | 1,694000 | +0,14% |
| 2026-02-09 | 1,691700 | -0,09% |
| 2026-02-06 | 1,693300 | +0,01% |
| 2026-02-05 | 1,693100 | -0,18% |
| 2026-02-04 | 1,696200 | +0,24% |
| 2026-02-03 | 1,692200 | +0,40% |
| 2026-02-02 | 1,685400 | -0,07% |
| 2026-01-30 | 1,686600 | +0,16% |
| 2026-01-29 | 1,683900 | +0,10% |
| 2026-01-28 | 1,682300 | -0,11% |
| 2026-01-27 | 1,684200 | +0,10% |
| 2026-01-26 | 1,682500 | +0,15% |
| 2026-01-23 | 1,680000 | -0,01% |
| 2026-01-22 | 1,680200 | +0,03% |
| 2026-01-21 | 1,679700 | +0,10% |
| 2026-01-20 | 1,678100 | -0,26% |
| 2026-01-19 | 1,682500 | -0,03% |
| 2026-01-16 | 1,683000 | -0,09% |
| 2026-01-15 | 1,684500 | +0,21% |
| 2026-01-14 | 1,680900 | -0,03% |
| 2026-01-13 | 1,681400 | -0,07% |
| 2026-01-12 | 1,682600 | +0,12% |
| 2026-01-09 | 1,680500 | +0,27% |
| 2026-01-08 | 1,676000 | +0,03% |
| 2026-01-07 | 1,675500 | +0,02% |
| 2026-01-06 | 1,675100 | +0,27% |
| 2026-01-05 | 1,670600 | +0,34% |
| 2025-12-31 | 1,665000 | -0,02% |
| 2025-12-30 | 1,665400 | +0,11% |
| 2025-12-29 | 1,663600 | +0,01% |
| 2025-12-23 | 1,663400 | +0,16% |
| 2025-12-22 | 1,660800 | +0,04% |
| 2025-12-19 | 1,660100 | +0,11% |
| 2025-12-18 | 1,658200 | +0,22% |
| 2025-12-17 | 1,654600 | +0,28% |
| 2025-12-16 | 1,650000 | -0,02% |
| 2025-12-15 | 1,650300 | +0,10% |
| 2025-12-12 | 1,648600 | +0,18% |
| 2025-12-11 | 1,645700 | -0,13% |
| 2025-12-10 | 1,647800 | +0,04% |
| 2025-12-09 | 1,647200 | +0,04% |
| 2025-12-08 | 1,646500 | -0,13% |
| 2025-12-05 | 1,648700 | +0,06% |
| 2025-12-04 | 1,647700 | +0,23% |
| 2025-12-03 | 1,643900 | +0,04% |
| 2025-12-02 | 1,643200 | +0,04% |
| 2025-12-01 | 1,642500 | -0,02% |
| 2025-11-28 | 1,642900 | +0,12% |
| 2025-11-27 | 1,641000 | +0,13% |
| 2025-11-26 | 1,638900 | +0,26% |
| 2025-11-25 | 1,634600 | +0,17% |
| 2025-11-24 | 1,631900 | +0,36% |
| 2025-11-21 | 1,626100 | -0,20% |
| 2025-11-20 | 1,629300 | -0,18% |
| 2025-11-19 | 1,632200 | +0,10% |
| 2025-11-18 | 1,630600 | -0,26% |
| 2025-11-17 | 1,634900 | -0,22% |
| 2025-11-14 | 1,638500 | -0,09% |
| 2025-11-13 | 1,639900 | -0,13% |
| 2025-11-12 | 1,642000 | -0,01% |
| 2025-11-11 | 1,642200 | +0,13% |
| 2025-11-10 | 1,640000 | +0,29% |
| 2025-11-07 | 1,635300 | -0,13% |
| 2025-11-06 | 1,637400 | -0,08% |
| 2025-11-05 | 1,638700 | -0,05% |
| 2025-11-04 | 1,639500 | -0,08% |
| 2025-11-03 | 1,640800 | +0,07% |
| 2025-10-31 | 1,639700 | -0,09% |
| 2025-10-30 | 1,641100 | -0,14% |
| 2025-10-29 | 1,643400 | +0,09% |
| 2025-10-28 | 1,641900 | +0,07% |
| 2025-10-27 | 1,640800 | +0,19% |
| 2025-10-22 | 1,637700 | +0,13% |
| 2025-10-21 | 1,635600 | +0,00% |
| 2025-10-20 | 1,635600 | +0,12% |
| 2025-10-17 | 1,633700 | -0,03% |
| 2025-10-16 | 1,634200 | -0,03% |
| 2025-10-15 | 1,634700 | +0,05% |
| 2025-10-14 | 1,633900 | -0,01% |
| 2025-10-13 | 1,634000 | +0,14% |
| 2025-10-10 | 1,631700 | -0,20% |
| 2025-10-09 | 1,635000 | +0,04% |
| 2025-10-08 | 1,634400 | +0,09% |
| 2025-10-07 | 1,633000 | +0,17% |
| 2025-10-06 | 1,630300 | +0,10% |
| 2025-10-03 | 1,628700 | +0,02% |
| 2025-10-02 | 1,628400 | +0,18% |
| 2025-10-01 | 1,625400 | +0,04% |
| 2025-09-30 | 1,624800 | +0,08% |
| 2025-09-29 | 1,623500 | +0,12% |
| 2025-09-26 | 1,621600 | +0,02% |
| 2025-09-25 | 1,621200 | -0,10% |
| 2025-09-24 | 1,622800 | -0,10% |
| 2025-09-23 | 1,624400 | +0,08% |
| 2025-09-22 | 1,623100 | +0,19% |
| 2025-09-19 | 1,620000 | +0,02% |
| 2025-09-18 | 1,619700 | +0,15% |
| 2025-09-17 | 1,617300 | +0,07% |
| 2025-09-16 | 1,616200 | +0,10% |
| 2025-09-15 | 1,614600 | +0,17% |
| 2025-09-12 | 1,611900 | +0,12% |
| 2025-09-11 | 1,609900 | +0,23% |
| 2025-09-10 | 1,606200 | +0,04% |
| 2025-09-09 | 1,605600 | +0,06% |
| 2025-09-08 | 1,604700 | +0,34% |
| 2025-09-05 | 1,599200 | +0,14% |
| 2025-09-04 | 1,596900 | +0,18% |
| 2025-09-03 | 1,594100 | +0,06% |
| 2025-09-02 | 1,593100 | -0,28% |
| 2025-09-01 | 1,597600 | -0,02% |
| 2025-08-29 | 1,597900 | -0,12% |
| 2025-08-28 | 1,599800 | -0,03% |
| 2025-08-27 | 1,600300 | -0,11% |
| 2025-08-26 | 1,602100 | -0,07% |
| 2025-08-25 | 1,603200 | +0,19% |
| 2025-08-22 | 1,600200 | +0,08% |
| 2025-08-21 | 1,599000 | -0,18% |
| 2025-08-19 | 1,601900 | -0,06% |
| 2025-08-18 | 1,602800 | -0,09% |
| 2025-08-15 | 1,604300 | +0,01% |
| 2025-08-14 | 1,604200 | +0,08% |
| 2025-08-13 | 1,602900 | +0,11% |
| 2025-08-12 | 1,601100 | +0,02% |
| 2025-08-11 | 1,600700 | +0,10% |
| 2025-08-08 | 1,599100 | +0,40% |
| 2025-08-07 | 1,592700 | +0,33% |
| 2025-08-06 | 1,587500 | +0,08% |
| 2025-08-05 | 1,586300 | +0,08% |
| 2025-08-04 | 1,585100 | +0,65% |
| 2025-08-01 | 1,574800 | -0,35% |
| 2025-07-31 | 1,580400 | -0,32% |
| 2025-07-30 | 1,585400 | -0,04% |
| 2025-07-29 | 1,586100 | -0,05% |
| 2025-07-28 | 1,586900 | +0,12% |
| 2025-07-25 | 1,585000 | -0,21% |
| 2025-07-24 | 1,588300 | +0,05% |
| 2025-07-23 | 1,587500 | +0,21% |
| 2025-07-22 | 1,584100 | -0,09% |
| 2025-07-21 | 1,585500 | +0,16% |
| 2025-07-18 | 1,582900 | +0,08% |
| 2025-07-17 | 1,581600 | +0,12% |
| 2025-07-16 | 1,579700 | -0,16% |
| 2025-07-15 | 1,582200 | +0,08% |
| 2025-07-14 | 1,581000 | +0,02% |
| 2025-07-11 | 1,580700 | -0,11% |
| 2025-07-10 | 1,582400 | +0,12% |
| 2025-07-09 | 1,580500 | +0,15% |
| 2025-07-08 | 1,578100 | -0,19% |
| 2025-07-07 | 1,581100 | +0,03% |
| 2025-07-04 | 1,580600 | -0,01% |
| 2025-07-03 | 1,580700 | +0,22% |
| 2025-07-02 | 1,577200 | -0,02% |
| 2025-07-01 | 1,577500 | +0,27% |
| 2025-06-30 | 1,573300 | +0,04% |
| 2025-06-27 | 1,572600 | +0,13% |
| 2025-06-26 | 1,570500 | +0,31% |
| 2025-06-25 | 1,565600 | -0,04% |
| 2025-06-24 | 1,566300 | +0,55% |
| 2025-06-23 | 1,557700 | -0,04% |
| 2025-06-20 | 1,558400 | -0,06% |
| 2025-06-19 | 1,559300 | -0,14% |
| 2025-06-18 | 1,561500 | +0,00% |
| 2025-06-17 | 1,561500 | +0,06% |
| 2025-06-16 | 1,560500 | +0,24% |
| 2025-06-13 | 1,556700 | -0,16% |
| 2025-06-12 | 1,559200 | -0,12% |
| 2025-06-11 | 1,561100 | -0,17% |
| 2025-06-10 | 1,563800 | +0,25% |
| 2025-06-06 | 1,559900 | -0,04% |
| 2025-06-05 | 1,560600 | -0,04% |
| 2025-06-04 | 1,561300 | +0,12% |
| 2025-06-03 | 1,559400 | +0,15% |
| 2025-06-02 | 1,557000 | -0,13% |
| 2025-05-30 | 1,559100 | +0,06% |
| 2025-05-29 | 1,558100 | +0,10% |
| 2025-05-28 | 1,556600 | +0,04% |
| 2025-05-27 | 1,555900 | +0,28% |
| 2025-05-26 | 1,551600 | +0,27% |
| 2025-05-23 | 1,547400 | -0,11% |
| 2025-05-22 | 1,549100 | -0,12% |
| 2025-05-21 | 1,551000 | -0,29% |
| 2025-05-20 | 1,555500 | +0,27% |
| 2025-05-19 | 1,551300 | -0,12% |
| 2025-05-16 | 1,553200 | +0,42% |
| 2025-05-15 | 1,546700 | -0,16% |
| 2025-05-14 | 1,549200 | -0,05% |
| 2025-05-13 | 1,550000 | +0,16% |
| 2025-05-12 | 1,547500 | +0,43% |
| 2025-05-09 | 1,540800 | +0,11% |
| 2025-05-08 | 1,539100 | +0,18% |
| 2025-05-07 | 1,536400 | +0,11% |
| 2025-05-06 | 1,534700 | -0,06% |
| 2025-05-05 | 1,535600 | +0,50% |
| 2025-04-30 | 1,527900 | -0,10% |
| 2025-04-29 | 1,529500 | +0,13% |
| 2025-04-28 | 1,527500 | +0,33% |
| 2025-04-25 | 1,522400 | +0,34% |
| 2025-04-24 | 1,517200 | +0,12% |
| 2025-04-23 | 1,515400 | +0,70% |
| 2025-04-22 | 1,504900 | +0,41% |
| 2025-04-17 | 1,498700 | +0,03% |
| 2025-04-16 | 1,498200 | -0,09% |
| 2025-04-15 | 1,499600 | +0,16% |
| 2025-04-14 | 1,497200 | +0,96% |
| 2025-04-11 | 1,483000 | -0,22% |
| 2025-04-10 | 1,486300 | +1,38% |
| 2025-04-09 | 1,466100 | -1,25% |
| 2025-04-08 | 1,484600 | +0,39% |
| 2025-04-07 | 1,478900 | -1,19% |
| 2025-04-04 | 1,496700 | -0,80% |
| 2025-04-03 | 1,508700 | -0,53% |
| 2025-04-02 | 1,516700 | +0,36% |
| 2025-04-01 | 1,511200 | +0,25% |
| 2025-03-31 | 1,507500 | -0,36% |
| 2025-03-28 | 1,512900 | -0,34% |
| 2025-03-27 | 1,518100 | -0,22% |
| 2025-03-26 | 1,521500 | +0,19% |
| 2025-03-25 | 1,518600 | +0,13% |
| 2025-03-24 | 1,516700 | +0,27% |
| 2025-03-21 | 1,512600 | -0,22% |
| 2025-03-20 | 1,515900 | +0,12% |
| 2025-03-19 | 1,514100 | +0,14% |
| 2025-03-18 | 1,512000 | +0,01% |
| 2025-03-17 | 1,511900 | +0,41% |
| 2025-03-14 | 1,505700 | +0,79% |
| 2025-03-13 | 1,493900 | -0,53% |
| 2025-03-12 | 1,501900 | -0,33% |
| 2025-03-11 | 1,506900 | -0,45% |
| 2025-03-10 | 1,513700 | -0,27% |
| 2025-03-07 | 1,517800 | -0,08% |
| 2025-03-06 | 1,519000 | -0,65% |
| 2025-03-05 | 1,528900 | +0,08% |
| 2025-03-04 | 1,527700 | -0,47% |
| 2025-03-03 | 1,534900 | -0,20% |
| 2025-02-28 | 1,538000 | -0,06% |
| 2025-02-27 | 1,539000 | +0,01% |
| 2025-02-26 | 1,538900 | +0,13% |
| 2025-02-25 | 1,536900 | -0,14% |
| 2025-02-24 | 1,539000 | -0,01% |
| 2025-02-21 | 1,539100 | +0,03% |
| 2025-02-20 | 1,538700 | -0,02% |
| 2025-02-19 | 1,539000 | -0,05% |
| 2025-02-18 | 1,539700 | -0,03% |
| 2025-02-17 | 1,540100 | +0,16% |
| 2025-02-14 | 1,537600 | +0,29% |
| 2025-02-13 | 1,533200 | +0,21% |
| 2025-02-12 | 1,530000 | -0,22% |
| 2025-02-11 | 1,533400 | -0,28% |
| 2025-02-10 | 1,537700 | -0,06% |
| 2025-02-07 | 1,538700 | -0,05% |
| 2025-02-06 | 1,539400 | +0,43% |
| 2025-02-05 | 1,532800 | +0,27% |
| 2025-02-04 | 1,528600 | +0,41% |
| 2025-02-03 | 1,522400 | -0,60% |
| 2025-01-31 | 1,531600 | -0,08% |
| 2025-01-30 | 1,532800 | +0,20% |
| 2025-01-29 | 1,529800 | +0,26% |
| 2025-01-28 | 1,525900 | +0,07% |
| 2025-01-27 | 1,524800 | -0,05% |
| 2025-01-24 | 1,525500 | +0,23% |
| 2025-01-23 | 1,522000 | +0,18% |
| 2025-01-22 | 1,519300 | +0,43% |
| 2025-01-21 | 1,512800 | +0,32% |
| 2025-01-20 | 1,507900 | +0,10% |
| 2025-01-17 | 1,506400 | +0,49% |
| 2025-01-16 | 1,499100 | +0,39% |
| 2025-01-15 | 1,493300 | +0,34% |
| 2025-01-14 | 1,488300 | +0,10% |
| 2025-01-13 | 1,486800 | -0,56% |
| 2025-01-10 | 1,495100 | -0,34% |
| 2025-01-09 | 1,500200 | +0,18% |
| 2025-01-08 | 1,497500 | -0,24% |
| 2025-01-07 | 1,501100 | -0,22% |
| 2025-01-06 | 1,504400 | +0,17% |
| 2025-01-03 | 1,501800 | -0,03% |
| 2025-01-02 | 1,502300 | -0,04% |
| 2024-12-31 | 1,502900 | +0,04% |
| 2024-12-30 | 1,502300 | -0,18% |
| 2024-12-23 | 1,505000 | +0,19% |
| 2024-12-20 | 1,502200 | -0,15% |
| 2024-12-19 | 1,504400 | -0,54% |
| 2024-12-18 | 1,512600 | +0,40% |
| 2024-12-17 | 1,506500 | -0,57% |
| 2024-12-16 | 1,515200 | -0,25% |
| 2024-12-13 | 1,519000 | -0,38% |
| 2024-12-12 | 1,524800 | +0,15% |
| 2024-12-11 | 1,522500 | +0,08% |
| 2024-12-10 | 1,521300 | +0,18% |
| 2024-12-09 | 1,518500 | +0,22% |
| 2024-12-06 | 1,515200 | -0,03% |
| 2024-12-05 | 1,515700 | -0,03% |
| 2024-12-04 | 1,516200 | -0,07% |
| 2024-12-03 | 1,517200 | -0,12% |
| 2024-12-02 | 1,519000 | +0,13% |
| 2024-11-29 | 1,517100 | +0,32% |
| 2024-11-28 | 1,512300 | -0,38% |
| 2024-11-27 | 1,518100 | +0,01% |
| 2024-11-26 | 1,517900 | +0,27% |
| 2024-11-25 | 1,513800 | +0,38% |
| 2024-11-22 | 1,508000 | +0,57% |
| 2024-11-21 | 1,499400 | -0,07% |
| 2024-11-20 | 1,500500 | -0,10% |
| 2024-11-19 | 1,502000 | +0,01% |
| 2024-11-18 | 1,501900 | +0,00% |
| 2024-11-15 | 1,501900 | -0,01% |
| 2024-11-14 | 1,502000 | +0,07% |
| 2024-11-13 | 1,501000 | +0,13% |
| 2024-11-12 | 1,499000 | -0,05% |
| 2024-11-11 | 1,499700 | -0,10% |
| 2024-11-08 | 1,501200 | +0,19% |
| 2024-11-07 | 1,498400 | +1,24% |
| 2024-11-06 | 1,480100 | +0,11% |
| 2024-11-05 | 1,478400 | +0,12% |
| 2024-11-04 | 1,476700 | -0,12% |
| 2024-10-31 | 1,478500 | -0,26% |
| 2024-10-30 | 1,482300 | +0,45% |
| 2024-10-29 | 1,475600 | -0,38% |
| 2024-10-28 | 1,481300 | -0,31% |
| 2024-10-25 | 1,485900 | +0,11% |
| 2024-10-24 | 1,484200 | -0,11% |
| 2024-10-22 | 1,485800 | -0,36% |
| 2024-10-21 | 1,491100 | -0,40% |
| 2024-10-18 | 1,497100 | -0,16% |
| 2024-10-17 | 1,499500 | -0,20% |
| 2024-10-16 | 1,502500 | +0,28% |
| 2024-10-15 | 1,498300 | +0,05% |
| 2024-10-14 | 1,497500 | -0,16% |
| 2024-10-11 | 1,499900 | +0,09% |
| 2024-10-10 | 1,498600 | +0,00% |
| 2024-10-09 | 1,498600 | +0,38% |
| 2024-10-08 | 1,493000 | +0,24% |
| 2024-10-07 | 1,489400 | -0,49% |
| 2024-10-04 | 1,496800 | +0,17% |
| 2024-10-03 | 1,494300 | -0,41% |
| 2024-10-02 | 1,500500 | +0,03% |
| 2024-10-01 | 1,500000 | -0,05% |
| 2024-09-30 | 1,500700 | -0,08% |
| 2024-09-27 | 1,501900 | +0,20% |
| 2024-09-26 | 1,498900 | +0,40% |
| 2024-09-25 | 1,492900 | +0,22% |
| 2024-09-24 | 1,489600 | +0,17% |
| 2024-09-23 | 1,487100 | +0,24% |
| 2024-09-20 | 1,483600 | -0,27% |
| 2024-09-19 | 1,487600 | +0,30% |
| 2024-09-18 | 1,483100 | -0,12% |
| 2024-09-17 | 1,484900 | +0,21% |
| 2024-09-16 | 1,481800 | +0,01% |
| 2024-09-13 | 1,481600 | +0,13% |
| 2024-09-12 | 1,479700 | +0,26% |
| 2024-09-11 | 1,475900 | -0,05% |
| 2024-09-10 | 1,476600 | +0,06% |
| 2024-09-09 | 1,475700 | +0,01% |
| 2024-09-06 | 1,475500 | -0,33% |
| 2024-09-05 | 1,480400 | +0,10% |
| 2024-09-04 | 1,478900 | -0,03% |
| 2024-09-03 | 1,479400 | -0,23% |
| 2024-09-02 | 1,482800 | +0,07% |
| 2024-08-30 | 1,481800 | +0,03% |
| 2024-08-29 | 1,481300 | +0,17% |
| 2024-08-28 | 1,478800 | -0,27% |
| 2024-08-27 | 1,482800 | -0,08% |
| 2024-08-26 | 1,484000 | +0,22% |
| 2024-08-23 | 1,480800 | +0,03% |
| 2024-08-22 | 1,480400 | +0,02% |
| 2024-08-21 | 1,480100 | +0,28% |
| 2024-08-16 | 1,475900 | -0,01% |
| 2024-08-15 | 1,476000 | +0,42% |
| 2024-08-14 | 1,469800 | +0,45% |
| 2024-08-13 | 1,463200 | +0,59% |
| 2024-08-12 | 1,454600 | +0,08% |
| 2024-08-09 | 1,453500 | -0,03% |
| 2024-08-08 | 1,454000 | -0,14% |
| 2024-08-07 | 1,456100 | +0,11% |
| 2024-08-06 | 1,454500 | -0,38% |
| 2024-08-05 | 1,460100 | -0,01% |
| 2024-08-02 | 1,460300 | -0,56% |
| 2024-08-01 | 1,468500 | -0,12% |
| 2024-07-31 | 1,470300 | +0,35% |
| 2024-07-30 | 1,465100 | +0,28% |
| 2024-07-29 | 1,461000 | +0,14% |
| 2024-07-26 | 1,459000 | -0,11% |
| 2024-07-25 | 1,460600 | +0,00% |
| 2024-07-24 | 1,460600 | -0,18% |
| 2024-07-23 | 1,463300 | +0,09% |
| 2024-07-22 | 1,462000 | +0,02% |
| 2024-07-19 | 1,461700 | -0,16% |
| 2024-07-18 | 1,464100 | -0,11% |
| 2024-07-17 | 1,465700 | -0,43% |
| 2024-07-16 | 1,472100 | +0,08% |
| 2024-07-15 | 1,470900 | +0,14% |
| 2024-07-12 | 1,468800 | +0,56% |
| 2024-07-11 | 1,460600 | +0,19% |
| 2024-07-10 | 1,457800 | +0,19% |
| 2024-07-09 | 1,455100 | +0,31% |
| 2024-07-08 | 1,450600 | +0,19% |
| 2024-07-05 | 1,447800 | +0,05% |
| 2024-07-04 | 1,447100 | +0,18% |
| 2024-07-03 | 1,444500 | +0,24% |
| 2024-07-02 | 1,441000 | -0,15% |
| 2024-07-01 | 1,443200 | -0,19% |
| 2024-06-28 | 1,446000 | +0,04% |
| 2024-06-27 | 1,445400 | -0,16% |
| 2024-06-26 | 1,447700 | +0,11% |
| 2024-06-25 | 1,446100 | +0,13% |
| 2024-06-24 | 1,444200 | +0,12% |
| 2024-06-21 | 1,442400 | -0,15% |
| 2024-06-20 | 1,444600 | +0,09% |
| 2024-06-19 | 1,443300 | +0,37% |
| 2024-06-18 | 1,438000 | +0,18% |
| 2024-06-17 | 1,435400 | +0,15% |
| 2024-06-14 | 1,433200 | -0,24% |
| 2024-06-13 | 1,436600 | -0,04% |
| 2024-06-12 | 1,437200 | +0,34% |
| 2024-06-11 | 1,432400 | -0,10% |
| 2024-06-10 | 1,433900 | -0,27% |
| 2024-06-07 | 1,437800 | +0,04% |
| 2024-06-06 | 1,437200 | +0,41% |
| 2024-06-05 | 1,431400 | +0,29% |
| 2024-06-04 | 1,427300 | -0,12% |
| 2024-06-03 | 1,429000 | +0,75% |
| 2024-05-31 | 1,418400 | -0,07% |
| 2024-05-30 | 1,419400 | -0,28% |
| 2024-05-29 | 1,423400 | -0,16% |
| 2024-05-28 | 1,425700 | +0,00% |
| 2024-05-27 | 1,425700 | +0,08% |
| 2024-05-24 | 1,424600 | -0,57% |
| 2024-05-23 | 1,432700 | -0,18% |
| 2024-05-22 | 1,435300 | -0,06% |
| 2024-05-21 | 1,436100 | -0,03% |
| 2024-05-17 | 1,436500 | -0,16% |
| 2024-05-16 | 1,438800 | +0,27% |
| 2024-05-15 | 1,434900 | +0,43% |
| 2024-05-14 | 1,428700 | +0,26% |
| 2024-05-13 | 1,425000 | -0,06% |
| 2024-05-10 | 1,425800 | +0,11% |
| 2024-05-09 | 1,424300 | -0,22% |
| 2024-05-08 | 1,427400 | +0,09% |
| 2024-05-07 | 1,426100 | +0,38% |
| 2024-05-06 | 1,420700 | +0,41% |
| 2024-05-03 | 1,414900 | +0,63% |
| 2024-05-02 | 1,406000 | +0,03% |
| 2024-04-30 | 1,405600 | +0,06% |
| 2024-04-29 | 1,404700 | +0,20% |
| 2024-04-26 | 1,401900 | +0,08% |
| 2024-04-25 | 1,400800 | -0,26% |
| 2024-04-24 | 1,404500 | +0,08% |
| 2024-04-23 | 1,403400 | +0,71% |
| 2024-04-22 | 1,393500 | +0,04% |
| 2024-04-19 | 1,393000 | -0,25% |
| 2024-04-18 | 1,396500 | +0,17% |
| 2024-04-17 | 1,394100 | -0,10% |
| 2024-04-16 | 1,395500 | -0,93% |
| 2024-04-15 | 1,408600 | -0,25% |
| 2024-04-12 | 1,412100 | +0,48% |
| 2024-04-11 | 1,405400 | -0,55% |
| 2024-04-10 | 1,413200 | +0,18% |
| 2024-04-09 | 1,410600 | -0,02% |
| 2024-04-08 | 1,410900 | -0,14% |
| 2024-04-05 | 1,412900 | -0,08% |
| 2024-04-04 | 1,414000 | +0,09% |
| 2024-04-03 | 1,412700 | -0,11% |
| 2024-04-02 | 1,414200 | +0,03% |
| 2024-03-28 | 1,413800 | +0,19% |
| 2024-03-27 | 1,411100 | -0,17% |
| 2024-03-26 | 1,413500 | +0,14% |
| 2024-03-25 | 1,411500 | +0,04% |
| 2024-03-22 | 1,411000 | -0,27% |
| 2024-03-21 | 1,414800 | +0,47% |
| 2024-03-20 | 1,408200 | +0,18% |
| 2024-03-19 | 1,405600 | +0,13% |
| 2024-03-18 | 1,403800 | -0,47% |
| 2024-03-14 | 1,410400 | +0,10% |
| 2024-03-13 | 1,409000 | -0,25% |
| 2024-03-12 | 1,412600 | +0,11% |
| 2024-03-11 | 1,411100 | +0,03% |
| 2024-03-08 | 1,410700 | +0,23% |
| 2024-03-07 | 1,407500 | -0,03% |
| 2024-03-06 | 1,407900 | +0,24% |
| 2024-03-05 | 1,404500 | -0,04% |
| 2024-03-04 | 1,405000 | +0,10% |
| 2024-03-01 | 1,403600 | +0,47% |
| 2024-02-29 | 1,397100 | -0,05% |
| 2024-02-28 | 1,397800 | -0,25% |
| 2024-02-27 | 1,401300 | -0,06% |
| 2024-02-26 | 1,402100 | +0,25% |
| 2024-02-23 | 1,398600 | +0,11% |
| 2024-02-22 | 1,397000 | +0,04% |
| 2024-02-21 | 1,396400 | +0,27% |
| 2024-02-20 | 1,392700 | +0,11% |
| 2024-02-19 | 1,391200 | -0,18% |
| 2024-02-16 | 1,393700 | +0,11% |
| 2024-02-15 | 1,392100 | +0,27% |
| 2024-02-14 | 1,388300 | +0,21% |
| 2024-02-13 | 1,385400 | -0,52% |
| 2024-02-12 | 1,392600 | -0,04% |
| 2024-02-09 | 1,393200 | +0,21% |
| 2024-02-08 | 1,390300 | +0,24% |
| 2024-02-07 | 1,387000 | +0,00% |
| 2024-02-06 | 1,387000 | +0,14% |
| 2024-02-05 | 1,385000 | -0,27% |
| 2024-02-02 | 1,388700 | +0,27% |
| 2024-02-01 | 1,384900 | +0,36% |
| 2024-01-31 | 1,380000 | +0,33% |
| 2024-01-30 | 1,375400 | +0,18% |
| 2024-01-29 | 1,372900 | -0,04% |
| 2024-01-26 | 1,373500 | +0,15% |
| 2024-01-25 | 1,371500 | -0,09% |
| 2024-01-24 | 1,372700 | +0,23% |
| 2024-01-23 | 1,369600 | -0,09% |
| 2024-01-22 | 1,370900 | +0,32% |
| 2024-01-19 | 1,366500 | +0,10% |
| 2024-01-18 | 1,365200 | +0,08% |
| 2024-01-17 | 1,364100 | -0,32% |
| 2024-01-16 | 1,368500 | -0,15% |
| 2024-01-15 | 1,370500 | +0,03% |
| 2024-01-12 | 1,370100 | +0,33% |
| 2024-01-11 | 1,365600 | +0,15% |
| 2024-01-10 | 1,363500 | +0,12% |
| 2024-01-09 | 1,361900 | +0,26% |
| 2024-01-08 | 1,358400 | +0,18% |
| 2024-01-05 | 1,356000 | -0,19% |
| 2024-01-04 | 1,358600 | +0,01% |
| 2024-01-03 | 1,358500 | -0,25% |
| 2024-01-02 | 1,361900 | -0,37% |
| 2023-12-29 | 1,366900 | +0,01% |
| 2023-12-28 | 1,366800 | +0,06% |
| 2023-12-27 | 1,366000 | +0,25% |
| 2023-12-22 | 1,362600 | +0,12% |
| 2023-12-21 | 1,360900 | -0,29% |
| 2023-12-20 | 1,364800 | +0,57% |
| 2023-12-19 | 1,357100 | +0,12% |
| 2023-12-18 | 1,355500 | +0,13% |
| 2023-12-15 | 1,353800 | +0,35% |
| 2023-12-14 | 1,349100 | +0,93% |
| 2023-12-13 | 1,336700 | -0,04% |
| 2023-12-12 | 1,337200 | +0,33% |
| 2023-12-11 | 1,332800 | -0,04% |
| 2023-12-08 | 1,333300 | -0,04% |
| 2023-12-07 | 1,333900 | +0,27% |
| 2023-12-06 | 1,330300 | +0,20% |
| 2023-12-05 | 1,327600 | +0,27% |
| 2023-12-04 | 1,324000 | +0,36% |
| 2023-12-01 | 1,319200 | +0,33% |
| 2023-11-30 | 1,314800 | +0,10% |
| 2023-11-29 | 1,313500 | +0,49% |
| 2023-11-28 | 1,307100 | +0,36% |
| 2023-11-27 | 1,302400 | +0,07% |
| 2023-11-24 | 1,301500 | -0,17% |
| 2023-11-23 | 1,303700 | -0,30% |
| 2023-11-22 | 1,307600 | -0,05% |
| 2023-11-21 | 1,308300 | +0,49% |
| 2023-11-20 | 1,301900 | +0,24% |
| 2023-11-17 | 1,298800 | +0,21% |
| 2023-11-16 | 1,296100 | +0,12% |
| 2023-11-15 | 1,294600 | +0,57% |
| 2023-11-14 | 1,287200 | +0,68% |
| 2023-11-13 | 1,278500 | +0,09% |
| 2023-11-10 | 1,277400 | -0,13% |
| 2023-11-09 | 1,279000 | +0,02% |
| 2023-11-08 | 1,278700 | +0,16% |
| 2023-11-07 | 1,276600 | -0,08% |
| 2023-11-06 | 1,277600 | -0,15% |
| 2023-11-03 | 1,279500 | +0,94% |
| 2023-11-02 | 1,267600 | +1,24% |
| 2023-10-31 | 1,252100 | +0,34% |
| 2023-10-30 | 1,247900 | +0,04% |
| 2023-10-27 | 1,247400 | +0,29% |
| 2023-10-26 | 1,243800 | -0,37% |
| 2023-10-25 | 1,248400 | -0,06% |
| 2023-10-24 | 1,249100 | +0,14% |
| 2023-10-20 | 1,247400 | -0,36% |
| 2023-10-19 | 1,251900 | -0,63% |
| 2023-10-18 | 1,259800 | -0,51% |
| 2023-10-17 | 1,266300 | +0,16% |
| 2023-10-16 | 1,264300 | +0,24% |
| 2023-10-13 | 1,261300 | -0,43% |
| 2023-10-12 | 1,266800 | +0,18% |
| 2023-10-11 | 1,264500 | +0,33% |
| 2023-10-10 | 1,260300 | +1,21% |
| 2023-10-09 | 1,245200 | +0,07% |
| 2023-10-06 | 1,244300 | +0,29% |
| 2023-10-05 | 1,240700 | -0,27% |
| 2023-10-04 | 1,244100 | -0,10% |
| 2023-10-03 | 1,245300 | -0,68% |
| 2023-10-02 | 1,253800 | -0,06% |
| 2023-09-29 | 1,254500 | +0,40% |
| 2023-09-28 | 1,249500 | -0,49% |
| 2023-09-27 | 1,255600 | -0,37% |
| 2023-09-26 | 1,260300 | -0,43% |
| 2023-09-25 | 1,265700 | -0,17% |
| 2023-09-22 | 1,267900 | +0,06% |
| 2023-09-21 | 1,267200 | -0,72% |
| 2023-09-20 | 1,276400 | -0,04% |
| 2023-09-19 | 1,276900 | -0,09% |
| 2023-09-18 | 1,278000 | -0,05% |
| 2023-09-15 | 1,278700 | -0,11% |
| 2023-09-14 | 1,280100 | +0,37% |
| 2023-09-13 | 1,275400 | -0,02% |
| 2023-09-12 | 1,275700 | +0,31% |
| 2023-09-11 | 1,271800 | -0,02% |
| 2023-09-08 | 1,272000 | +0,43% |
| 2023-09-07 | 1,266500 | +0,14% |
| 2023-09-06 | 1,264700 | -0,16% |
| 2023-09-05 | 1,266700 | -0,28% |
| 2023-09-04 | 1,270200 | -0,08% |
| 2023-09-01 | 1,271200 | +0,17% |
| 2023-08-31 | 1,269100 | +0,17% |
| 2023-08-30 | 1,267000 | +0,32% |
| 2023-08-29 | 1,262900 | +0,45% |
| 2023-08-28 | 1,257200 | +0,34% |
| 2023-08-25 | 1,253000 | +0,02% |
| 2023-08-24 | 1,252700 | +0,30% |
| 2023-08-23 | 1,248900 | +0,74% |
| 2023-08-22 | 1,239700 | +0,09% |
| 2023-08-21 | 1,238600 | +0,02% |
| 2023-08-18 | 1,238300 | -0,19% |
| 2023-08-17 | 1,240700 | -0,47% |
| 2023-08-16 | 1,246600 | -0,04% |
| 2023-08-15 | 1,247100 | -0,38% |
| 2023-08-14 | 1,251800 | +0,02% |
| 2023-08-11 | 1,251500 | -0,26% |
| 2023-08-10 | 1,254800 | +0,34% |
| 2023-08-09 | 1,250600 | +0,03% |
| 2023-08-08 | 1,250200 | -0,12% |
| 2023-08-07 | 1,251700 | +0,14% |
| 2023-08-04 | 1,249900 | +0,02% |
| 2023-08-03 | 1,249700 | -0,23% |
| 2023-08-02 | 1,252600 | -0,42% |
| 2023-08-01 | 1,257900 | -0,23% |
| 2023-07-31 | 1,260800 | +0,10% |
| 2023-07-28 | 1,259500 | +0,31% |
| 2023-07-27 | 1,255600 | +0,11% |
| 2023-07-26 | 1,254200 | +0,01% |
| 2023-07-25 | 1,254100 | +0,10% |
| 2023-07-24 | 1,252800 | +0,10% |
| 2023-07-21 | 1,251600 | -0,01% |
| 2023-07-20 | 1,251700 | +0,09% |
| 2023-07-19 | 1,250600 | +0,35% |
| 2023-07-18 | 1,246200 | +0,13% |
| 2023-07-17 | 1,244600 | -0,08% |
| 2023-07-14 | 1,245600 | +0,24% |
| 2023-07-13 | 1,242600 | +0,46% |
| 2023-07-12 | 1,236900 | +0,38% |
| 2023-07-11 | 1,232200 | +0,15% |
| 2023-07-10 | 1,230300 | +0,11% |
| 2023-07-07 | 1,228900 | +0,23% |
| 2023-07-06 | 1,226100 | -0,50% |
| 2023-07-05 | 1,232300 | +0,13% |
| 2023-07-04 | 1,230700 | +0,02% |
| 2023-07-03 | 1,230500 | +0,29% |
| 2023-06-30 | 1,226900 | +0,29% |
| 2023-06-29 | 1,223300 | +0,13% |
| 2023-06-28 | 1,221700 | -0,07% |
| 2023-06-27 | 1,222500 | -0,09% |
| 2023-06-26 | 1,223600 | +0,14% |
| 2023-06-23 | 1,221900 | -0,02% |
| 2023-06-22 | 1,222100 | -0,12% |
| 2023-06-21 | 1,223600 | +0,16% |
| 2023-06-20 | 1,221600 | -0,04% |
| 2023-06-19 | 1,222100 | +0,07% |
| 2023-06-16 | 1,221200 | -0,11% |
| 2023-06-15 | 1,222500 | +0,34% |
| 2023-06-14 | 1,218400 | +0,20% |
| 2023-06-13 | 1,216000 | +0,31% |
| 2023-06-12 | 1,212300 | +0,15% |
| 2023-06-09 | 1,210500 | +0,19% |
| 2023-06-08 | 1,208200 | +0,10% |
| 2023-06-07 | 1,207000 | +0,10% |
| 2023-06-06 | 1,205800 | +0,03% |
| 2023-06-05 | 1,205400 | +0,20% |
| 2023-06-02 | 1,203000 | +0,63% |
| 2023-06-01 | 1,195500 | +0,61% |
| 2023-05-31 | 1,188300 | -0,17% |
| 2023-05-30 | 1,190300 | +0,33% |
| 2023-05-26 | 1,186400 | +0,36% |
| 2023-05-25 | 1,182100 | -0,02% |
| 2023-05-24 | 1,182300 | -0,42% |
| 2023-05-23 | 1,187300 | -0,27% |
| 2023-05-22 | 1,190500 | +0,26% |
| 2023-05-19 | 1,187400 | +0,13% |
| 2023-05-18 | 1,185800 | +0,47% |
| 2023-05-17 | 1,180200 | -0,09% |
| 2023-05-16 | 1,181300 | +0,11% |
| 2023-05-15 | 1,180000 | +0,10% |
| 2023-05-12 | 1,178800 | +0,15% |
| 2023-05-11 | 1,177000 | +0,03% |
| 2023-05-10 | 1,176700 | -0,02% |
| 2023-05-09 | 1,176900 | -0,09% |
| 2023-05-08 | 1,178000 | +0,26% |
| 2023-05-05 | 1,174900 | +0,30% |
| 2023-05-04 | 1,171400 | -0,09% |
| 2023-05-03 | 1,172500 | +0,23% |
| 2023-05-02 | 1,169800 | -0,11% |
| 2023-04-28 | 1,171100 | +0,44% |
| 2023-04-27 | 1,166000 | +0,09% |
| 2023-04-26 | 1,164900 | +0,04% |
| 2023-04-25 | 1,164400 | -0,21% |
| 2023-04-24 | 1,166900 | +0,17% |
| 2023-04-21 | 1,164900 | +0,09% |
| 2023-04-20 | 1,163800 | +0,14% |
| 2023-04-19 | 1,162200 | +0,27% |
| 2023-04-18 | 1,159100 | +0,09% |
| 2023-04-17 | 1,158000 | -0,11% |
| 2023-04-14 | 1,159300 | +0,26% |
| 2023-04-13 | 1,156300 | +0,19% |
| 2023-04-12 | 1,154100 | -0,38% |
| 2023-04-11 | 1,158500 | +0,16% |
| 2023-04-06 | 1,156600 | +0,23% |
| 2023-04-05 | 1,154000 | +0,20% |
| 2023-04-04 | 1,151700 | +0,12% |
| 2023-04-03 | 1,150300 | +0,10% |
| 2023-03-31 | 1,149100 | +0,29% |
| 2023-03-30 | 1,145800 | +0,02% |
| 2023-03-29 | 1,145600 | +0,25% |
| 2023-03-28 | 1,142700 | +0,13% |
| 2023-03-27 | 1,141200 | +0,10% |
| 2023-03-24 | 1,140100 | +0,01% |
| 2023-03-23 | 1,140000 | +0,29% |
| 2023-03-22 | 1,136700 | +0,17% |
| 2023-03-21 | 1,134800 | +0,49% |
| 2023-03-20 | 1,129300 | +0,28% |
| 2023-03-17 | 1,126100 | -0,23% |
| 2023-03-16 | 1,128700 | -0,33% |
| 2023-03-14 | 1,132400 | +0,17% |
| 2023-03-13 | 1,130500 | +0,35% |
| 2023-03-10 | 1,126600 | -0,12% |
| 2023-03-09 | 1,128000 | -0,07% |
| 2023-03-08 | 1,128800 | -0,26% |
| 2023-03-07 | 1,131700 | -0,46% |
| 2023-03-06 | 1,136900 | +0,72% |
| 2023-03-03 | 1,128800 | +0,70% |
| 2023-03-02 | 1,120900 | -0,42% |
| 2023-03-01 | 1,125600 | -0,31% |
| 2023-02-28 | 1,129100 | -0,19% |
| 2023-02-27 | 1,131300 | +0,21% |
| 2023-02-24 | 1,128900 | +0,12% |
| 2023-02-23 | 1,127500 | -0,38% |
| 2023-02-22 | 1,131800 | +0,51% |
| 2023-02-21 | 1,126100 | -0,63% |
| 2023-02-20 | 1,133200 | +0,01% |
| 2023-02-17 | 1,133100 | -0,52% |
| 2023-02-16 | 1,139000 | -0,41% |
| 2023-02-15 | 1,143700 | -0,21% |
| 2023-02-14 | 1,146100 | -0,10% |
| 2023-02-13 | 1,147200 | +0,16% |
| 2023-02-10 | 1,145400 | -0,46% |
| 2023-02-09 | 1,150700 | +0,22% |
| 2023-02-08 | 1,148200 | +0,13% |
| 2023-02-07 | 1,146700 | +0,07% |
| 2023-02-06 | 1,145900 | -0,51% |
| 2023-02-03 | 1,151800 | +0,02% |
| 2023-02-02 | 1,151600 | +0,75% |
| 2023-02-01 | 1,143000 | +0,30% |
| 2023-01-31 | 1,139600 | -0,04% |
| 2023-01-30 | 1,140100 | -0,21% |
| 2023-01-27 | 1,142500 | +0,11% |
| 2023-01-26 | 1,141200 | +0,39% |
| 2023-01-25 | 1,136800 | -0,32% |
| 2023-01-24 | 1,140400 | +0,06% |
| 2023-01-23 | 1,139700 | +0,37% |
| 2023-01-20 | 1,135500 | +0,33% |
| 2023-01-19 | 1,131800 | -0,33% |
| 2023-01-18 | 1,135500 | +0,34% |
| 2023-01-17 | 1,131700 | -0,02% |
| 2023-01-16 | 1,131900 | +0,24% |
| 2023-01-13 | 1,129200 | +0,14% |
| 2023-01-12 | 1,127600 | +0,41% |
| 2023-01-11 | 1,123000 | +0,36% |
| 2023-01-10 | 1,119000 | -0,08% |
| 2023-01-09 | 1,119900 | +0,74% |
| 2023-01-06 | 1,111700 | +0,66% |
| 2023-01-05 | 1,104400 | +0,15% |
| 2023-01-04 | 1,102700 | +0,93% |
| 2023-01-03 | 1,092500 | +0,13% |
| 2023-01-02 | 1,091100 | +0,28% |
| 2022-12-30 | 1,088100 | -0,02% |
| 2022-12-29 | 1,088300 | -0,19% |
| 2022-12-28 | 1,090400 | -0,12% |
| 2022-12-27 | 1,091700 | -0,08% |
| 2022-12-23 | 1,092600 | +0,17% |
| 2022-12-22 | 1,090800 | -0,29% |
| 2022-12-21 | 1,094000 | +0,44% |
| 2022-12-20 | 1,089200 | -0,19% |
| 2022-12-19 | 1,091300 | -0,11% |
| 2022-12-16 | 1,092500 | -0,49% |
| 2022-12-15 | 1,097900 | -0,60% |
| 2022-12-14 | 1,104500 | -0,18% |
| 2022-12-13 | 1,106500 | +1,94% |
| 2022-12-12 | 1,085400 | -0,23% |
| 2022-12-09 | 1,087900 | -0,27% |
| 2022-12-08 | 1,090800 | -0,16% |
| 2022-12-07 | 1,092600 | -0,10% |
| 2022-12-06 | 1,093700 | -0,58% |
| 2022-12-05 | 1,100100 | -0,16% |
| 2022-12-01 | 1,101900 | +0,46% |
| 2022-11-30 | 1,096800 | +0,27% |
| 2022-11-29 | 1,093800 | -0,03% |
| 2022-11-28 | 1,094100 | -0,21% |
| 2022-11-25 | 1,096400 | +0,16% |
| 2022-11-24 | 1,094600 | +0,02% |
| 2022-11-23 | 1,094400 | +0,46% |
| 2022-11-22 | 1,089400 | +0,08% |
| 2022-11-21 | 1,088500 | +0,77% |
| 2022-11-18 | 1,080200 | +0,47% |
| 2022-11-17 | 1,075200 | -0,35% |
| 2022-11-16 | 1,079000 | -0,51% |
| 2022-11-15 | 1,084500 | +0,68% |
| 2022-11-14 | 1,077200 | -0,02% |
| 2022-11-11 | 1,077400 | +1,43% |
| 2022-11-10 | 1,062200 | +1,72% |
| 2022-11-09 | 1,044200 | +0,09% |
| 2022-11-08 | 1,043300 | +0,49% |
| 2022-11-07 | 1,038200 | +1,31% |
| 2022-11-04 | 1,024800 | +0,89% |
| 2022-11-03 | 1,015800 | -0,57% |
| 2022-11-02 | 1,021600 | +0,08% |
| 2022-10-28 | 1,020800 | +0,36% |
| 2022-10-27 | 1,017100 | -0,05% |
| 2022-10-26 | 1,017600 | +0,41% |
| 2022-10-25 | 1,013400 | +0,85% |
| 2022-10-24 | 1,004900 | +0,45% |
| 2022-10-21 | 1,000400 | -0,17% |
| 2022-10-20 | 1,002100 | +0,28% |
| 2022-10-19 | 0,999300 | -0,11% |
| 2022-10-18 | 1,000400 | +0,50% |
| 2022-10-17 | 0,995400 | +0,72% |
| 2022-10-14 | 0,988300 | -0,17% |
| 2022-10-13 | 0,990000 | -0,22% |
| 2022-10-12 | 0,992200 | -0,27% |
| 2022-10-11 | 0,994900 | -0,70% |
| 2022-10-10 | 1,001900 | -0,72% |
| 2022-10-07 | 1,009200 | -0,57% |
| 2022-10-06 | 1,015000 | +0,02% |
| 2022-10-05 | 1,014800 | -0,66% |
| 2022-10-04 | 1,021500 | +1,90% |
| 2022-10-03 | 1,002500 | +0,20% |
| 2022-09-30 | 1,000500 | +0,09% |
| 2022-09-29 | 0,999600 | -0,89% |
| 2022-09-28 | 1,008600 | -0,16% |
| 2022-09-27 | 1,010200 | -0,06% |
| 2022-09-26 | 1,010800 | -0,85% |
| 2022-09-23 | 1,019500 | -0,73% |
| 2022-09-22 | 1,027000 | -0,60% |
| 2022-09-21 | 1,033200 | -0,27% |
| 2022-09-20 | 1,036000 | +0,07% |
| 2022-09-19 | 1,035300 | +0,09% |
| 2022-09-16 | 1,034400 | -0,54% |
| 2022-09-15 | 1,040000 | -0,45% |
| 2022-09-14 | 1,044700 | -0,59% |
| 2022-09-13 | 1,050900 | -0,39% |
| 2022-09-12 | 1,055000 | +0,82% |
| 2022-09-09 | 1,046400 | -0,09% |
| 2022-09-08 | 1,047300 | +0,43% |
| 2022-09-07 | 1,042800 | +0,11% |
| 2022-09-06 | 1,041700 | +0,10% |
| 2022-09-05 | 1,040700 | -0,59% |
| 2022-09-02 | 1,046900 | +0,54% |
| 2022-09-01 | 1,041300 | -0,80% |
| 2022-08-31 | 1,049700 | -0,10% |
| 2022-08-30 | 1,050800 | -0,47% |
| 2022-08-29 | 1,055800 | -0,81% |
| 2022-08-26 | 1,064400 | -0,38% |
| 2022-08-25 | 1,068500 | +0,72% |
| 2022-08-24 | 1,060900 | +0,29% |
| 2022-08-23 | 1,057800 | -0,45% |
| 2022-08-22 | 1,062600 | -0,31% |
| 2022-08-19 | 1,065900 | -1,07% |
| 2022-08-18 | 1,077400 | +0,06% |
| 2022-08-17 | 1,076800 | -0,62% |
| 2022-08-16 | 1,083500 | +0,02% |
| 2022-08-15 | 1,083300 | +0,06% |
| 2022-08-12 | 1,082600 | +0,51% |
| 2022-08-11 | 1,077100 | +0,51% |
| 2022-08-10 | 1,071600 | +0,57% |
| 2022-08-09 | 1,065500 | -0,65% |
| 2022-08-08 | 1,072500 | +0,64% |
| 2022-08-05 | 1,065700 | +0,17% |
| 2022-08-04 | 1,063900 | +0,02% |
| 2022-08-03 | 1,063700 | +0,26% |
| 2022-08-02 | 1,060900 | -0,18% |
| 2022-08-01 | 1,062800 | +0,99% |
| 2022-07-29 | 1,052400 | +0,79% |
| 2022-07-28 | 1,044100 | +0,31% |
| 2022-07-27 | 1,040900 | +0,44% |
| 2022-07-26 | 1,036300 | -0,66% |
| 2022-07-25 | 1,043200 | +0,51% |
| 2022-07-22 | 1,037900 | +0,93% |
| 2022-07-21 | 1,028300 | +0,04% |
| 2022-07-20 | 1,027900 | +0,90% |
| 2022-07-19 | 1,018700 | +0,45% |
| 2022-07-18 | 1,014100 | +0,73% |
| 2022-07-15 | 1,006800 | +0,81% |
| 2022-07-14 | 0,998700 | -0,43% |
| 2022-07-13 | 1,003000 | -0,77% |
| 2022-07-12 | 1,010800 | -0,74% |
| 2022-07-11 | 1,018300 | -0,50% |
| 2022-07-08 | 1,023400 | +0,66% |
| 2022-07-07 | 1,016700 | -0,20% |
| 2022-07-06 | 1,018700 | -0,01% |
| 2022-07-05 | 1,018800 | -1,14% |
| 2022-07-04 | 1,030600 | +0,29% |
| 2022-07-01 | 1,027600 | -0,08% |
| 2022-06-30 | 1,028400 | +0,05% |
| 2022-06-29 | 1,027900 | -0,44% |
| 2022-06-28 | 1,032400 | -0,07% |
| 2022-06-27 | 1,033100 | -0,53% |
| 2022-06-24 | 1,038600 | +1,06% |
| 2022-06-23 | 1,027700 | +0,63% |
| 2022-06-22 | 1,021300 | +0,13% |
| 2022-06-21 | 1,020000 | +0,39% |
| 2022-06-20 | 1,016000 | +0,32% |
| 2022-06-17 | 1,012800 | +0,37% |
| 2022-06-16 | 1,009100 | -1,07% |
| 2022-06-15 | 1,020000 | -0,32% |
| 2022-06-14 | 1,023300 | -0,28% |
| 2022-06-13 | 1,026200 | -2,41% |
| 2022-06-10 | 1,051500 | -1,44% |
| 2022-06-09 | 1,066900 | -0,82% |
| 2022-06-08 | 1,075700 | +0,04% |
| 2022-06-07 | 1,075300 | -0,08% |
| 2022-06-03 | 1,076200 | -0,03% |
| 2022-06-02 | 1,076500 | +0,22% |
| 2022-06-01 | 1,074100 | -0,09% |
| 2022-05-31 | 1,075100 | -0,15% |
| 2022-05-30 | 1,076700 | +0,33% |
| 2022-05-27 | 1,073200 | +0,43% |
| 2022-05-26 | 1,068600 | +0,03% |
| 2022-05-25 | 1,068300 | +0,16% |
| 2022-05-24 | 1,066600 | -0,51% |
| 2022-05-23 | 1,072100 | +0,94% |
| 2022-05-20 | 1,062100 | +0,59% |
| 2022-05-19 | 1,055900 | -0,40% |
| 2022-05-18 | 1,060100 | -0,32% |
| 2022-05-17 | 1,063500 | +0,62% |
| 2022-05-16 | 1,056900 | +0,02% |
| 2022-05-13 | 1,056700 | +0,93% |
| 2022-05-12 | 1,047000 | -0,50% |
| 2022-05-11 | 1,052300 | +0,39% |
| 2022-05-10 | 1,048200 | -0,55% |
| 2022-05-09 | 1,054000 | -0,70% |
| 2022-05-06 | 1,061400 | -0,57% |
| 2022-05-05 | 1,067500 | -0,06% |
| 2022-05-04 | 1,068100 | -0,37% |
| 2022-05-03 | 1,072100 | -0,01% |
| 2022-05-02 | 1,072200 | -0,56% |
| 2022-04-29 | 1,078200 | -0,22% |
| 2022-04-28 | 1,080600 | +0,38% |
| 2022-04-27 | 1,076500 | +0,07% |
| 2022-04-26 | 1,075800 | -0,23% |
| 2022-04-25 | 1,078300 | -0,61% |
| 2022-04-22 | 1,084900 | -0,60% |
| 2022-04-21 | 1,091500 | -0,19% |
| 2022-04-20 | 1,093600 | +0,06% |
| 2022-04-19 | 1,092900 | -0,22% |
| 2022-04-14 | 1,095300 | +0,16% |
| 2022-04-13 | 1,093600 | +0,34% |
| 2022-04-12 | 1,089900 | +0,28% |
| 2022-04-11 | 1,086900 | -0,43% |
| 2022-04-08 | 1,091600 | -0,22% |
| 2022-04-07 | 1,094000 | -0,03% |
| 2022-04-06 | 1,094300 | -1,13% |
| 2022-04-05 | 1,106800 | -0,36% |
| 2022-04-04 | 1,110800 | +0,38% |
| 2022-04-01 | 1,106600 | -0,16% |
| 2022-03-31 | 1,108400 | +0,33% |
| 2022-03-30 | 1,104800 | +0,30% |
| 2022-03-29 | 1,101500 | +1,33% |
| 2022-03-28 | 1,087000 | -0,05% |
| 2022-03-25 | 1,087500 | +0,22% |
| 2022-03-24 | 1,085100 | -0,24% |
| 2022-03-23 | 1,087700 | -0,69% |
| 2022-03-22 | 1,095300 | -0,19% |
| 2022-03-21 | 1,097400 | -0,44% |
| 2022-03-18 | 1,102200 | +0,11% |
| 2022-03-17 | 1,101000 | +0,92% |
| 2022-03-16 | 1,091000 | +0,70% |
| 2022-03-11 | 1,083400 | -0,26% |
| 2022-03-10 | 1,086200 | -0,73% |
| 2022-03-09 | 1,094200 | +1,48% |
| 2022-03-08 | 1,078200 | +0,05% |
| 2022-03-07 | 1,077700 | -1,55% |
| 2022-03-04 | 1,094700 | -1,45% |
| 2022-03-03 | 1,110800 | +0,22% |
| 2022-03-02 | 1,108400 | +0,17% |
| 2022-03-01 | 1,106500 | -1,32% |
| 2022-02-28 | 1,121300 | -0,44% |
| 2022-02-25 | 1,126200 | +1,48% |
| 2022-02-24 | 1,109800 | -2,25% |
| 2022-02-23 | 1,135400 | -0,22% |
| 2022-02-22 | 1,137900 | -0,26% |
| 2022-02-21 | 1,140900 | -0,62% |
| 2022-02-18 | 1,148000 | -0,49% |
| 2022-02-17 | 1,153600 | +0,10% |
| 2022-02-16 | 1,152500 | +0,03% |
| 2022-02-15 | 1,152200 | +0,44% |
| 2022-02-14 | 1,147200 | -0,71% |
| 2022-02-11 | 1,155400 | -0,67% |
| 2022-02-10 | 1,163200 | -0,41% |
| 2022-02-09 | 1,168000 | +0,78% |
| 2022-02-08 | 1,159000 | +0,49% |
| 2022-02-07 | 1,153400 | +0,20% |
| 2022-02-04 | 1,151100 | -0,07% |
| 2022-02-03 | 1,151900 | -0,23% |
| 2022-02-02 | 1,154500 | +0,27% |
| 2022-02-01 | 1,151400 | +0,18% |
| 2022-01-31 | 1,149300 | +0,63% |
| 2022-01-28 | 1,142100 | -0,47% |
| 2022-01-27 | 1,147500 | -0,36% |
| 2022-01-26 | 1,151600 | +0,84% |
| 2022-01-25 | 1,142000 | +0,19% |
| 2022-01-24 | 1,139800 | -1,41% |
| 2022-01-21 | 1,156100 | -0,17% |
| 2022-01-20 | 1,158100 | +0,39% |
| 2022-01-19 | 1,153600 | -0,16% |
| 2022-01-18 | 1,155500 | -0,82% |
| 2022-01-17 | 1,165000 | +0,05% |
| 2022-01-14 | 1,164400 | -0,48% |
| 2022-01-13 | 1,170000 | -0,09% |
| 2022-01-12 | 1,171000 | +0,37% |
| 2022-01-11 | 1,166700 | +0,61% |
| 2022-01-10 | 1,159600 | -0,39% |
| 2022-01-07 | 1,164100 | +0,00% |
| 2022-01-06 | 1,164100 | -0,63% |
| 2022-01-05 | 1,171500 | +0,08% |
| 2022-01-04 | 1,170600 | -0,33% |
| 2022-01-03 | 1,174500 | -0,03% |
| 2021-12-31 | 1,174800 | -0,03% |
| 2021-12-30 | 1,175200 | -0,37% |
| 2021-12-29 | 1,179600 | +0,00% |
| 2021-12-28 | 1,179600 | +0,09% |
| 2021-12-27 | 1,178500 | +0,33% |
| 2021-12-23 | 1,174600 | +0,20% |
| 2021-12-22 | 1,172300 | +0,29% |
| 2021-12-21 | 1,168900 | +0,36% |
| 2021-12-20 | 1,164700 | -0,67% |
| 2021-12-17 | 1,172500 | -0,12% |
| 2021-12-16 | 1,173900 | +0,82% |
| 2021-12-15 | 1,164400 | -0,41% |
| 2021-12-14 | 1,169200 | -0,93% |
| 2021-12-13 | 1,180200 | -0,33% |
| 2021-12-10 | 1,184100 | +0,53% |
| 2021-12-09 | 1,177900 | -0,01% |
| 2021-12-08 | 1,178000 | -0,08% |
| 2021-12-07 | 1,179000 | +0,43% |
| 2021-12-06 | 1,174000 | +0,75% |
| 2021-12-03 | 1,165300 | +0,12% |
| 2021-12-02 | 1,163900 | -0,59% |
| 2021-12-01 | 1,170800 | +0,01% |
| 2021-11-30 | 1,170700 | -0,08% |
| 2021-11-29 | 1,171600 | +0,00% |
| 2021-11-26 | 1,171600 | -0,74% |
| 2021-11-25 | 1,180300 | +0,47% |
| 2021-11-24 | 1,174800 | +0,45% |
| 2021-11-23 | 1,169500 | -1,08% |
| 2021-11-22 | 1,182300 | -0,53% |
| 2021-11-19 | 1,188600 | -0,05% |
| 2021-11-18 | 1,189200 | -0,31% |
| 2021-11-17 | 1,192900 | -0,30% |
| 2021-11-16 | 1,196500 | +0,05% |
| 2021-11-15 | 1,195900 | +0,02% |
| 2021-11-12 | 1,195700 | +0,03% |
| 2021-11-11 | 1,195400 | +0,24% |
| 2021-11-10 | 1,192500 | +0,11% |
| 2021-11-09 | 1,191200 | -0,10% |
| 2021-11-08 | 1,192400 | -0,05% |
| 2021-11-05 | 1,193000 | +0,07% |
| 2021-11-04 | 1,192200 | +0,32% |
| 2021-11-03 | 1,188400 | +0,08% |
| 2021-11-02 | 1,187400 | +0,32% |
| 2021-10-29 | 1,183600 | -0,06% |
| 2021-10-28 | 1,184300 | -0,08% |
| 2021-10-27 | 1,185200 | +0,07% |
| 2021-10-26 | 1,184400 | +0,17% |
| 2021-10-25 | 1,182400 | +0,08% |
| 2021-10-22 | 1,181400 | +0,00% |
| 2021-10-21 | 1,181400 | +0,02% |
| 2021-10-20 | 1,181200 | +0,22% |
| 2021-10-19 | 1,178600 | +0,14% |
| 2021-10-18 | 1,176900 | -0,60% |
| 2021-10-15 | 1,184000 | +0,02% |
| 2021-10-14 | 1,183800 | +0,41% |
| 2021-10-13 | 1,179000 | -0,14% |
| 2021-10-12 | 1,180700 | -0,30% |
| 2021-10-11 | 1,184300 | +0,16% |
| 2021-10-08 | 1,182400 | -0,03% |
| 2021-10-07 | 1,182700 | +0,66% |
| 2021-10-06 | 1,174900 | -0,21% |
| 2021-10-05 | 1,177400 | +0,33% |
| 2021-10-04 | 1,173500 | -0,42% |
| 2021-10-01 | 1,178400 | -0,11% |
| 2021-09-30 | 1,179700 | +0,03% |
| 2021-09-29 | 1,179400 | +0,02% |
| 2021-09-28 | 1,179200 | -0,14% |
| 2021-09-27 | 1,180800 | +0,04% |
| 2021-09-24 | 1,180300 | -0,11% |
| 2021-09-23 | 1,181600 | +0,19% |
| 2021-09-22 | 1,179400 | +0,17% |
| 2021-09-21 | 1,177400 | +0,02% |
| 2021-09-20 | 1,177200 | -0,30% |
| 2021-09-17 | 1,180700 | +0,00% |
| 2021-09-16 | 1,180700 | -0,03% |
| 2021-09-15 | 1,181100 | -0,23% |
| 2021-09-14 | 1,183800 | +0,10% |
| 2021-09-13 | 1,182600 | -0,03% |
| 2021-09-10 | 1,183000 | +0,06% |
| 2021-09-09 | 1,182300 | +0,06% |
| 2021-09-08 | 1,181600 | +0,03% |
| 2021-09-07 | 1,181200 | -0,09% |
| 2021-09-06 | 1,182300 | +0,06% |
| 2021-09-03 | 1,181600 | +0,13% |
| 2021-09-02 | 1,180100 | +0,08% |
| 2021-09-01 | 1,179100 | +0,01% |
| 2021-08-31 | 1,179000 | +0,13% |
| 2021-08-30 | 1,177500 | +0,08% |
| 2021-08-27 | 1,176600 | +0,20% |
| 2021-08-26 | 1,174300 | -0,03% |
| 2021-08-25 | 1,174700 | -0,03% |
| 2021-08-24 | 1,175000 | +0,14% |
| 2021-08-23 | 1,173300 | +0,26% |
| 2021-08-19 | 1,170200 | -0,29% |
| 2021-08-18 | 1,173600 | +0,08% |
| 2021-08-17 | 1,172700 | -0,01% |
| 2021-08-16 | 1,172800 | -0,22% |
| 2021-08-13 | 1,175400 | +0,08% |
| 2021-08-12 | 1,174500 | -0,08% |
| 2021-08-11 | 1,175400 | +0,11% |
| 2021-08-10 | 1,174100 | -0,01% |
| 2021-08-09 | 1,174200 | +0,13% |
| 2021-08-06 | 1,172700 | -0,11% |
| 2021-08-05 | 1,174000 | +0,07% |
| 2021-08-04 | 1,173200 | +0,14% |
| 2021-08-03 | 1,171600 | -0,02% |
| 2021-08-02 | 1,171800 | +0,18% |
| 2021-07-30 | 1,169700 | -0,19% |
| 2021-07-29 | 1,171900 | +0,29% |
| 2021-07-28 | 1,168500 | +0,08% |
| 2021-07-27 | 1,167600 | -0,36% |
| 2021-07-26 | 1,171800 | -0,12% |
| 2021-07-23 | 1,173200 | +0,10% |
| 2021-07-22 | 1,172000 | +0,13% |
| 2021-07-21 | 1,170500 | +0,32% |
| 2021-07-20 | 1,166800 | +0,15% |
| 2021-07-19 | 1,165100 | -0,58% |
| 2021-07-16 | 1,171900 | -0,01% |
| 2021-07-15 | 1,172000 | -0,03% |
| 2021-07-14 | 1,172400 | -0,03% |
| 2021-07-13 | 1,172700 | +0,19% |
| 2021-07-12 | 1,170500 | +0,15% |
| 2021-07-09 | 1,168800 | +0,21% |
| 2021-07-08 | 1,166300 | -0,48% |
| 2021-07-07 | 1,171900 | +0,31% |
| 2021-07-06 | 1,168300 | -0,10% |
| 2021-07-05 | 1,169500 | +0,05% |
| 2021-07-02 | 1,168900 | +0,13% |
| 2021-07-01 | 1,167400 | +0,06% |
| 2021-06-30 | 1,166700 | -0,15% |
| 2021-06-29 | 1,168500 | +0,07% |
| 2021-06-28 | 1,167700 | +0,04% |
| 2021-06-25 | 1,167200 | +0,29% |
| 2021-06-24 | 1,163800 | +0,23% |
| 2021-06-23 | 1,161100 | -0,11% |
| 2021-06-22 | 1,162400 | +0,01% |
| 2021-06-21 | 1,162300 | +0,14% |
| 2021-06-18 | 1,160700 | -0,15% |
| 2021-06-17 | 1,162500 | +0,03% |
| 2021-06-16 | 1,162200 | -0,01% |
| 2021-06-15 | 1,162300 | -0,03% |
| 2021-06-14 | 1,162600 | +0,24% |
| 2021-06-11 | 1,159800 | +0,08% |
| 2021-06-10 | 1,158900 | +0,14% |
| 2021-06-09 | 1,157300 | +0,03% |
| 2021-06-08 | 1,157000 | +0,05% |
| 2021-06-07 | 1,156400 | -0,10% |
| 2021-06-04 | 1,157600 | +0,39% |
| 2021-06-03 | 1,153100 | -0,10% |
| 2021-06-02 | 1,154200 | +0,07% |
| 2021-06-01 | 1,153400 | +0,03% |
| 2021-05-31 | 1,153100 | -0,02% |
| 2021-05-28 | 1,153300 | +0,18% |
| 2021-05-27 | 1,151200 | +0,14% |
| 2021-05-26 | 1,149600 | +0,28% |
| 2021-05-25 | 1,146400 | +0,17% |
| 2021-05-21 | 1,144500 | +0,07% |
| 2021-05-20 | 1,143700 | +0,55% |
| 2021-05-19 | 1,137400 | -0,46% |
| 2021-05-18 | 1,142600 | +0,19% |
| 2021-05-17 | 1,140400 | -0,08% |
| 2021-05-14 | 1,141300 | +0,48% |
| 2021-05-13 | 1,135800 | +0,04% |
| 2021-05-12 | 1,135400 | -0,31% |
| 2021-05-11 | 1,138900 | -0,54% |
| 2021-05-10 | 1,145100 | -0,10% |
| 2021-05-07 | 1,146300 | +0,32% |
| 2021-05-06 | 1,142700 | +0,03% |
| 2021-05-05 | 1,142400 | +0,40% |
| 2021-05-04 | 1,137800 | -0,41% |
| 2021-05-03 | 1,142500 | +0,11% |
| 2021-04-30 | 1,141200 | -0,23% |
| 2021-04-29 | 1,143800 | -0,06% |
| 2021-04-28 | 1,144500 | -0,03% |
| 2021-04-27 | 1,144800 | -0,03% |
| 2021-04-26 | 1,145200 | +0,10% |
| 2021-04-23 | 1,144100 | +0,10% |
| 2021-04-22 | 1,143000 | +0,19% |
| 2021-04-21 | 1,140800 | +0,19% |
| 2021-04-20 | 1,138600 | -0,35% |
| 2021-04-19 | 1,142600 | -0,16% |
| 2021-04-16 | 1,144400 | +0,20% |
| 2021-04-15 | 1,142100 | +0,17% |
| 2021-04-14 | 1,140200 | +0,14% |
| 2021-04-13 | 1,138600 | +0,14% |
| 2021-04-12 | 1,137000 | -0,15% |
| 2021-04-09 | 1,138700 | -0,04% |
| 2021-04-08 | 1,139100 | +0,11% |
| 2021-04-07 | 1,137900 | -0,25% |
| 2021-04-06 | 1,140800 | +0,43% |
| 2021-04-01 | 1,135900 | +0,36% |
| 2021-03-31 | 1,131800 | +0,19% |
| 2021-03-30 | 1,129600 | +0,04% |
| 2021-03-29 | 1,129100 | +0,12% |
| 2021-03-26 | 1,127800 | +0,49% |
| 2021-03-25 | 1,122300 | -0,31% |
| 2021-03-24 | 1,125800 | -0,28% |
| 2021-03-23 | 1,129000 | -0,15% |
| 2021-03-22 | 1,130700 | +0,12% |
| 2021-03-19 | 1,129400 | -0,09% |
| 2021-03-18 | 1,130400 | -0,03% |
| 2021-03-17 | 1,130700 | -0,37% |
| 2021-03-16 | 1,134900 | +0,41% |
| 2021-03-12 | 1,130300 | -0,09% |
| 2021-03-11 | 1,131300 | +0,61% |
| 2021-03-10 | 1,124400 | +0,20% |
| 2021-03-09 | 1,122200 | +0,28% |
| 2021-03-08 | 1,119100 | +0,28% |
| 2021-03-05 | 1,116000 | -0,37% |
| 2021-03-04 | 1,120100 | -0,33% |
| 2021-03-03 | 1,123800 | -0,20% |
| 2021-03-02 | 1,126000 | +0,03% |
| 2021-03-01 | 1,125700 | +0,72% |
| 2021-02-26 | 1,117700 | -0,35% |
| 2021-02-25 | 1,121600 | -0,34% |
| 2021-02-24 | 1,125400 | +0,10% |
| 2021-02-23 | 1,124300 | -0,24% |
| 2021-02-22 | 1,127000 | -0,30% |
| 2021-02-19 | 1,130400 | +0,11% |
| 2021-02-18 | 1,129200 | -0,20% |
| 2021-02-17 | 1,131500 | +0,06% |
| 2021-02-16 | 1,130800 | -0,13% |
| 2021-02-15 | 1,132300 | +0,13% |
| 2021-02-12 | 1,130800 | +0,18% |
| 2021-02-11 | 1,128800 | +0,13% |
| 2021-02-10 | 1,127300 | -0,06% |
| 2021-02-09 | 1,128000 | +0,07% |
| 2021-02-08 | 1,127200 | +0,16% |
| 2021-02-05 | 1,125400 | +0,13% |
| 2021-02-04 | 1,123900 | +0,07% |
| 2021-02-03 | 1,123100 | +0,03% |
| 2021-02-02 | 1,122800 | +0,43% |
| 2021-02-01 | 1,118000 | +0,35% |
| 2021-01-29 | 1,114100 | -0,51% |
| 2021-01-28 | 1,119800 | +0,24% |
| 2021-01-27 | 1,117100 | -0,42% |
| 2021-01-26 | 1,121800 | +0,03% |
| 2021-01-25 | 1,121500 | +0,02% |
| 2021-01-22 | 1,121300 | -0,17% |
| 2021-01-21 | 1,123200 | +0,02% |
| 2021-01-20 | 1,123000 | +0,12% |
| 2021-01-19 | 1,121700 | -0,01% |
| 2021-01-18 | 1,121800 | +0,12% |
| 2021-01-15 | 1,120500 | -0,28% |
| 2021-01-14 | 1,123600 | +0,21% |
| 2021-01-13 | 1,121300 | -0,01% |
| 2021-01-12 | 1,121400 | -0,12% |
| 2021-01-11 | 1,122700 | -0,04% |
| 2021-01-08 | 1,123200 | +0,45% |
| 2021-01-07 | 1,118200 | +0,22% |
| 2021-01-06 | 1,115800 | +0,31% |
| 2021-01-05 | 1,112300 | +0,18% |
| 2021-01-04 | 1,110300 | +0,16% |
| 2020-12-31 | 1,108500 | -0,06% |
| 2020-12-30 | 1,109200 | +0,09% |
| 2020-12-29 | 1,108200 | +0,22% |
| 2020-12-28 | 1,105800 | +0,34% |
| 2020-12-23 | 1,102100 | +0,30% |
| 2020-12-22 | 1,098800 | +0,23% |
| 2020-12-21 | 1,096300 | -0,29% |
| 2020-12-18 | 1,099500 | +0,02% |
| 2020-12-17 | 1,099300 | +0,18% |
| 2020-12-16 | 1,097300 | +0,35% |
| 2020-12-15 | 1,093500 | +0,08% |
| 2020-12-14 | 1,092600 | -0,01% |
| 2020-12-11 | 1,092700 | -0,35% |
| 2020-12-10 | 1,096500 | -0,23% |
| 2020-12-09 | 1,099000 | -0,06% |
| 2020-12-08 | 1,099700 | +0,25% |
| 2020-12-07 | 1,097000 | +0,50% |
| 2020-12-04 | 1,091500 | +0,90% |
| 2020-12-03 | 1,081800 | +0,17% |
| 2020-12-02 | 1,080000 | -0,01% |
| 2020-12-01 | 1,080100 | +0,62% |
| 2020-11-30 | 1,073400 | -0,45% |
| 2020-11-27 | 1,078200 | – |