Aktuális árfolyam
1,7011
2026-04-02
Eszközérték
32.976 M
Forint
Hozam (3 hónap)
+1,50%
Évesített hozam (CAGR)
+6,67%
Maximum ár
1,7142
Minimum ár
1,6728
Volatilitás
5,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,701100 | -0,11% |
| 2026-04-01 | 1,703000 | +1,19% |
| 2026-03-31 | 1,683000 | +0,42% |
| 2026-03-30 | 1,676000 | -0,07% |
| 2026-03-27 | 1,677100 | -0,35% |
| 2026-03-26 | 1,683000 | -0,09% |
| 2026-03-25 | 1,684600 | +0,71% |
| 2026-03-24 | 1,672800 | -0,24% |
| 2026-03-23 | 1,676800 | -0,20% |
| 2026-03-20 | 1,680200 | -0,26% |
| 2026-03-19 | 1,684600 | -0,67% |
| 2026-03-18 | 1,696000 | -0,06% |
| 2026-03-17 | 1,697000 | +0,43% |
| 2026-03-16 | 1,689800 | +0,31% |
| 2026-03-13 | 1,684600 | -0,56% |
| 2026-03-12 | 1,694100 | -0,47% |
| 2026-03-11 | 1,702100 | -0,22% |
| 2026-03-10 | 1,705800 | +1,02% |
| 2026-03-09 | 1,688500 | -0,65% |
| 2026-03-06 | 1,699500 | -0,68% |
| 2026-03-05 | 1,711200 | -0,18% |
| 2026-03-04 | 1,714200 | +0,21% |
| 2026-03-03 | 1,710600 | +0,06% |
| 2026-03-02 | 1,709500 | +0,19% |
| 2026-02-27 | 1,706200 | +0,11% |
| 2026-02-26 | 1,704400 | -0,13% |
| 2026-02-25 | 1,706700 | +0,02% |
| 2026-02-24 | 1,706300 | -0,08% |
| 2026-02-23 | 1,707600 | +0,18% |
| 2026-02-20 | 1,704600 | +0,02% |
| 2026-02-19 | 1,704200 | +0,17% |
| 2026-02-18 | 1,701300 | +0,01% |
| 2026-02-17 | 1,701100 | +0,11% |
| 2026-02-16 | 1,699300 | +0,14% |
| 2026-02-13 | 1,697000 | -0,25% |
| 2026-02-12 | 1,701300 | +0,28% |
| 2026-02-11 | 1,696600 | +0,15% |
| 2026-02-10 | 1,694000 | +0,14% |
| 2026-02-09 | 1,691700 | -0,09% |
| 2026-02-06 | 1,693300 | +0,01% |
| 2026-02-05 | 1,693100 | -0,18% |
| 2026-02-04 | 1,696200 | +0,24% |
| 2026-02-03 | 1,692200 | +0,40% |
| 2026-02-02 | 1,685400 | -0,07% |
| 2026-01-30 | 1,686600 | +0,16% |
| 2026-01-29 | 1,683900 | +0,10% |
| 2026-01-28 | 1,682300 | -0,11% |
| 2026-01-27 | 1,684200 | +0,10% |
| 2026-01-26 | 1,682500 | +0,15% |
| 2026-01-23 | 1,680000 | -0,01% |
| 2026-01-22 | 1,680200 | +0,03% |
| 2026-01-21 | 1,679700 | +0,10% |
| 2026-01-20 | 1,678100 | -0,26% |
| 2026-01-19 | 1,682500 | -0,03% |
| 2026-01-16 | 1,683000 | -0,09% |
| 2026-01-15 | 1,684500 | +0,21% |
| 2026-01-14 | 1,680900 | -0,03% |
| 2026-01-13 | 1,681400 | -0,07% |
| 2026-01-12 | 1,682600 | +0,12% |
| 2026-01-09 | 1,680500 | +0,27% |
| 2026-01-08 | 1,676000 | – |