Aktuális árfolyam
1,8050
2026-06-11
Eszközérték
39.206 M
Forint
Hozam (3 hónap)
+7,15%
Évesített hozam (CAGR)
+32,31%
Maximum ár
1,8073
Minimum ár
1,6728
Volatilitás
5,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,805000 | +0,22% |
| 2026-06-10 | 1,801000 | -0,08% |
| 2026-06-09 | 1,802500 | -0,08% |
| 2026-06-08 | 1,803900 | +0,08% |
| 2026-06-05 | 1,802400 | -0,17% |
| 2026-06-04 | 1,805500 | +0,01% |
| 2026-06-03 | 1,805400 | -0,11% |
| 2026-06-02 | 1,807300 | +0,17% |
| 2026-06-01 | 1,804200 | -0,10% |
| 2026-05-29 | 1,806000 | +0,24% |
| 2026-05-28 | 1,801700 | +0,01% |
| 2026-05-27 | 1,801500 | +0,09% |
| 2026-05-26 | 1,799800 | +0,37% |
| 2026-05-22 | 1,793100 | +0,13% |
| 2026-05-21 | 1,790700 | +0,07% |
| 2026-05-20 | 1,789400 | +0,13% |
| 2026-05-19 | 1,787000 | -0,01% |
| 2026-05-18 | 1,787200 | -0,07% |
| 2026-05-15 | 1,788500 | -0,25% |
| 2026-05-14 | 1,792900 | +0,28% |
| 2026-05-13 | 1,787900 | +0,29% |
| 2026-05-12 | 1,782800 | -0,22% |
| 2026-05-11 | 1,786700 | -0,01% |
| 2026-05-08 | 1,786800 | +0,28% |
| 2026-05-07 | 1,781800 | +0,14% |
| 2026-05-06 | 1,779300 | +0,41% |
| 2026-05-05 | 1,772000 | +0,04% |
| 2026-05-04 | 1,771300 | +0,12% |
| 2026-04-30 | 1,769100 | +0,11% |
| 2026-04-29 | 1,767100 | +0,05% |
| 2026-04-28 | 1,766200 | -0,08% |
| 2026-04-27 | 1,767600 | +0,03% |
| 2026-04-24 | 1,767000 | -0,03% |
| 2026-04-23 | 1,767600 | -0,46% |
| 2026-04-22 | 1,775700 | +0,10% |
| 2026-04-21 | 1,774000 | -0,06% |
| 2026-04-20 | 1,775000 | +0,37% |
| 2026-04-17 | 1,768500 | +0,22% |
| 2026-04-16 | 1,764600 | +0,26% |
| 2026-04-15 | 1,760100 | +0,23% |
| 2026-04-14 | 1,756100 | +0,39% |
| 2026-04-13 | 1,749200 | +0,73% |
| 2026-04-10 | 1,736600 | +0,36% |
| 2026-04-09 | 1,730400 | +0,34% |
| 2026-04-08 | 1,724500 | +1,10% |
| 2026-04-07 | 1,705700 | +0,27% |
| 2026-04-02 | 1,701100 | -0,11% |
| 2026-04-01 | 1,703000 | +1,19% |
| 2026-03-31 | 1,683000 | +0,42% |
| 2026-03-30 | 1,676000 | -0,07% |
| 2026-03-27 | 1,677100 | -0,35% |
| 2026-03-26 | 1,683000 | -0,09% |
| 2026-03-25 | 1,684600 | +0,71% |
| 2026-03-24 | 1,672800 | -0,24% |
| 2026-03-23 | 1,676800 | -0,20% |
| 2026-03-20 | 1,680200 | -0,26% |
| 2026-03-19 | 1,684600 | -0,67% |
| 2026-03-18 | 1,696000 | -0,06% |
| 2026-03-17 | 1,697000 | +0,43% |
| 2026-03-16 | 1,689800 | +0,31% |
| 2026-03-13 | 1,684600 | – |