Aktuális árfolyam
1,7691
2026-04-30
Eszközérték
35.494 M
Forint
Hozam (1 hónap)
+3,72%
Évesített hozam (CAGR)
+78,45%
Maximum ár
1,7757
Minimum ár
1,7057
Volatilitás
5,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-30 | 1,769100 | +0,11% |
| 2026-04-29 | 1,767100 | +0,05% |
| 2026-04-28 | 1,766200 | -0,08% |
| 2026-04-27 | 1,767600 | +0,03% |
| 2026-04-24 | 1,767000 | -0,03% |
| 2026-04-23 | 1,767600 | -0,46% |
| 2026-04-22 | 1,775700 | +0,10% |
| 2026-04-21 | 1,774000 | -0,06% |
| 2026-04-20 | 1,775000 | +0,37% |
| 2026-04-17 | 1,768500 | +0,22% |
| 2026-04-16 | 1,764600 | +0,26% |
| 2026-04-15 | 1,760100 | +0,23% |
| 2026-04-14 | 1,756100 | +0,39% |
| 2026-04-13 | 1,749200 | +0,73% |
| 2026-04-10 | 1,736600 | +0,36% |
| 2026-04-09 | 1,730400 | +0,34% |
| 2026-04-08 | 1,724500 | +1,10% |
| 2026-04-07 | 1,705700 | – |