Aktuális árfolyam
0,5785
2025-10-10
Eszközérték
1.834 M
Forint
Hozam (6 hónap)
+5,15%
Évesített hozam
+10,50%
Maximum ár
0,6047
Minimum ár
0,5501
Volatilitás
1,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 0,578452 | - |
| 2025-10-09 | 0,584522 | +1,05% |
| 2025-10-08 | 0,580972 | -0,61% |
| 2025-10-07 | 0,581450 | +0,08% |
| 2025-10-06 | 0,576347 | -0,88% |
| 2025-10-03 | 0,573715 | -0,46% |
| 2025-10-02 | 0,576765 | +0,53% |
| 2025-10-01 | 0,576544 | -0,04% |
| 2025-09-30 | 0,578165 | +0,28% |
| 2025-09-29 | 0,577525 | -0,11% |
| 2025-09-26 | 0,577769 | +0,04% |
| 2025-09-25 | 0,580534 | +0,48% |
| 2025-09-24 | 0,578340 | -0,38% |
| 2025-09-23 | 0,573895 | -0,77% |
| 2025-09-22 | 0,580507 | +1,15% |
| 2025-09-19 | 0,582955 | +0,42% |
| 2025-09-18 | 0,579558 | -0,58% |
| 2025-09-17 | 0,578214 | -0,23% |
| 2025-09-16 | 0,577105 | -0,19% |
| 2025-09-15 | 0,582347 | +0,91% |
| 2025-09-12 | 0,582346 | 0,00% |
| 2025-09-11 | 0,583689 | +0,23% |
| 2025-09-10 | 0,584411 | +0,12% |
| 2025-09-09 | 0,580681 | -0,64% |
| 2025-09-08 | 0,577944 | -0,47% |
| 2025-09-05 | 0,576658 | -0,22% |
| 2025-09-04 | 0,577106 | +0,08% |
| 2025-09-03 | 0,585106 | +1,39% |
| 2025-09-02 | 0,588474 | +0,58% |
| 2025-09-01 | 0,582491 | -1,02% |
| 2025-08-29 | 0,585643 | +0,54% |
| 2025-08-28 | 0,588296 | +0,45% |
| 2025-08-27 | 0,585454 | -0,48% |
| 2025-08-26 | 0,586769 | +0,22% |
| 2025-08-25 | 0,584542 | -0,38% |
| 2025-08-22 | 0,584529 | 0,00% |
| 2025-08-21 | 0,580314 | -0,72% |
| 2025-08-19 | 0,573947 | -1,10% |
| 2025-08-18 | 0,577240 | +0,57% |
| 2025-08-15 | 0,577357 | +0,02% |
| 2025-08-14 | 0,580716 | +0,58% |
| 2025-08-13 | 0,573079 | -1,32% |
| 2025-08-12 | 0,579793 | +1,17% |
| 2025-08-11 | 0,573894 | -1,02% |
| 2025-08-08 | 0,576478 | +0,45% |
| 2025-08-07 | 0,580616 | +0,72% |
| 2025-08-06 | 0,585929 | +0,92% |
| 2025-08-05 | 0,586689 | +0,13% |
| 2025-08-04 | 0,584496 | -0,37% |
| 2025-08-01 | 0,591802 | +1,25% |
| 2025-07-31 | 0,589777 | -0,34% |
| 2025-07-30 | 0,590560 | +0,13% |
| 2025-07-29 | 0,588649 | -0,32% |
| 2025-07-28 | 0,576863 | -2,00% |
| 2025-07-25 | 0,574681 | -0,38% |
| 2025-07-24 | 0,582490 | +1,36% |
| 2025-07-23 | 0,585885 | +0,58% |
| 2025-07-22 | 0,581300 | -0,78% |
| 2025-07-21 | 0,585634 | +0,75% |
| 2025-07-18 | 0,585090 | -0,09% |
| 2025-07-17 | 0,583379 | -0,29% |
| 2025-07-16 | 0,585055 | +0,29% |
| 2025-07-15 | 0,587444 | +0,41% |
| 2025-07-14 | 0,589097 | +0,28% |
| 2025-07-11 | 0,582706 | -1,08% |
| 2025-07-10 | 0,584466 | +0,30% |
| 2025-07-09 | 0,585366 | +0,15% |
| 2025-07-08 | 0,584274 | -0,19% |
| 2025-07-07 | 0,580034 | -0,73% |
| 2025-07-04 | 0,585651 | +0,97% |
| 2025-07-03 | 0,585625 | 0,00% |
| 2025-07-02 | 0,580300 | -0,91% |
| 2025-07-01 | 0,579948 | -0,06% |
| 2025-06-30 | 0,581965 | +0,35% |
| 2025-06-27 | 0,581998 | +0,01% |
| 2025-06-26 | 0,577218 | -0,82% |
| 2025-06-25 | 0,583186 | +1,03% |
| 2025-06-24 | 0,589650 | +1,11% |
| 2025-06-23 | 0,598825 | +1,56% |
| 2025-06-20 | 0,598650 | -0,03% |
| 2025-06-19 | 0,602494 | +0,64% |
| 2025-06-18 | 0,604737 | +0,37% |
| 2025-06-17 | 0,600460 | -0,71% |
| 2025-06-16 | 0,596635 | -0,64% |
| 2025-06-13 | 0,595063 | -0,26% |
| 2025-06-12 | 0,586625 | -1,42% |
| 2025-06-11 | 0,588464 | +0,31% |
| 2025-06-10 | 0,591297 | +0,48% |
| 2025-06-06 | 0,590800 | -0,08% |
| 2025-06-05 | 0,589578 | -0,21% |
| 2025-06-04 | 0,587839 | -0,29% |
| 2025-06-03 | 0,585367 | -0,42% |
| 2025-06-02 | 0,579191 | -1,06% |
| 2025-05-30 | 0,582447 | +0,56% |
| 2025-05-29 | 0,586476 | +0,69% |
| 2025-05-28 | 0,584166 | -0,39% |
| 2025-05-27 | 0,583182 | -0,17% |
| 2025-05-26 | 0,581065 | -0,36% |
| 2025-05-23 | 0,579409 | -0,28% |
| 2025-05-22 | 0,579448 | +0,01% |
| 2025-05-21 | 0,577770 | -0,29% |
| 2025-05-20 | 0,577373 | -0,07% |
| 2025-05-19 | 0,577989 | +0,11% |
| 2025-05-16 | 0,574353 | -0,63% |
| 2025-05-15 | 0,569866 | -0,78% |
| 2025-05-14 | 0,574875 | +0,88% |
| 2025-05-13 | 0,573166 | -0,30% |
| 2025-05-12 | 0,573854 | +0,12% |
| 2025-05-09 | 0,565173 | -1,51% |
| 2025-05-08 | 0,566385 | +0,21% |
| 2025-05-07 | 0,565599 | -0,14% |
| 2025-05-06 | 0,558896 | -1,19% |
| 2025-05-05 | 0,559809 | +0,16% |
| 2025-04-30 | 0,561744 | +0,35% |
| 2025-04-29 | 0,557551 | -0,75% |
| 2025-04-28 | 0,563358 | +1,04% |
| 2025-04-25 | 0,558178 | -0,92% |
| 2025-04-24 | 0,554431 | -0,67% |
| 2025-04-23 | 0,551720 | -0,49% |
| 2025-04-22 | 0,553120 | +0,25% |
| 2025-04-17 | 0,557588 | +0,81% |
| 2025-04-16 | 0,556789 | -0,14% |
| 2025-04-15 | 0,553261 | -0,63% |
| 2025-04-14 | 0,550124 | -0,57% |