Aktuális árfolyam
0,5785
2025-10-10
Eszközérték
1.834 M
Forint
Hozam (3 hónap)
-1,81%
Évesített hozam
-7,49%
Maximum ár
0,5918
Minimum ár
0,5731
Volatilitás
0,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 0,578452 | - |
| 2025-10-09 | 0,584522 | +1,05% |
| 2025-10-08 | 0,580972 | -0,61% |
| 2025-10-07 | 0,581450 | +0,08% |
| 2025-10-06 | 0,576347 | -0,88% |
| 2025-10-03 | 0,573715 | -0,46% |
| 2025-10-02 | 0,576765 | +0,53% |
| 2025-10-01 | 0,576544 | -0,04% |
| 2025-09-30 | 0,578165 | +0,28% |
| 2025-09-29 | 0,577525 | -0,11% |
| 2025-09-26 | 0,577769 | +0,04% |
| 2025-09-25 | 0,580534 | +0,48% |
| 2025-09-24 | 0,578340 | -0,38% |
| 2025-09-23 | 0,573895 | -0,77% |
| 2025-09-22 | 0,580507 | +1,15% |
| 2025-09-19 | 0,582955 | +0,42% |
| 2025-09-18 | 0,579558 | -0,58% |
| 2025-09-17 | 0,578214 | -0,23% |
| 2025-09-16 | 0,577105 | -0,19% |
| 2025-09-15 | 0,582347 | +0,91% |
| 2025-09-12 | 0,582346 | 0,00% |
| 2025-09-11 | 0,583689 | +0,23% |
| 2025-09-10 | 0,584411 | +0,12% |
| 2025-09-09 | 0,580681 | -0,64% |
| 2025-09-08 | 0,577944 | -0,47% |
| 2025-09-05 | 0,576658 | -0,22% |
| 2025-09-04 | 0,577106 | +0,08% |
| 2025-09-03 | 0,585106 | +1,39% |
| 2025-09-02 | 0,588474 | +0,58% |
| 2025-09-01 | 0,582491 | -1,02% |
| 2025-08-29 | 0,585643 | +0,54% |
| 2025-08-28 | 0,588296 | +0,45% |
| 2025-08-27 | 0,585454 | -0,48% |
| 2025-08-26 | 0,586769 | +0,22% |
| 2025-08-25 | 0,584542 | -0,38% |
| 2025-08-22 | 0,584529 | 0,00% |
| 2025-08-21 | 0,580314 | -0,72% |
| 2025-08-19 | 0,573947 | -1,10% |
| 2025-08-18 | 0,577240 | +0,57% |
| 2025-08-15 | 0,577357 | +0,02% |
| 2025-08-14 | 0,580716 | +0,58% |
| 2025-08-13 | 0,573079 | -1,32% |
| 2025-08-12 | 0,579793 | +1,17% |
| 2025-08-11 | 0,573894 | -1,02% |
| 2025-08-08 | 0,576478 | +0,45% |
| 2025-08-07 | 0,580616 | +0,72% |
| 2025-08-06 | 0,585929 | +0,92% |
| 2025-08-05 | 0,586689 | +0,13% |
| 2025-08-04 | 0,584496 | -0,37% |
| 2025-08-01 | 0,591802 | +1,25% |
| 2025-07-31 | 0,589777 | -0,34% |
| 2025-07-30 | 0,590560 | +0,13% |
| 2025-07-29 | 0,588649 | -0,32% |
| 2025-07-28 | 0,576863 | -2,00% |
| 2025-07-25 | 0,574681 | -0,38% |
| 2025-07-24 | 0,582490 | +1,36% |
| 2025-07-23 | 0,585885 | +0,58% |
| 2025-07-22 | 0,581300 | -0,78% |
| 2025-07-21 | 0,585634 | +0,75% |
| 2025-07-18 | 0,585090 | -0,09% |
| 2025-07-17 | 0,583379 | -0,29% |
| 2025-07-16 | 0,585055 | +0,29% |
| 2025-07-15 | 0,587444 | +0,41% |
| 2025-07-14 | 0,589097 | +0,28% |