Aktuális árfolyam
1,3065
2025-11-27
Eszközérték
16.371 M
Forint
Hozam (6 hónap)
+3,33%
Évesített hozam
+6,87%
Maximum ár
1,3110
Minimum ár
1,2630
Volatilitás
1,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,306456 | - |
| 2025-11-26 | 1,306153 | -0,02% |
| 2025-11-25 | 1,303497 | -0,20% |
| 2025-11-24 | 1,300890 | -0,20% |
| 2025-11-21 | 1,295976 | -0,38% |
| 2025-11-20 | 1,295745 | -0,02% |
| 2025-11-19 | 1,298291 | +0,20% |
| 2025-11-18 | 1,297506 | -0,06% |
| 2025-11-17 | 1,300516 | +0,23% |
| 2025-11-14 | 1,303148 | +0,20% |
| 2025-11-13 | 1,303765 | +0,05% |
| 2025-11-12 | 1,308794 | +0,39% |
| 2025-11-10 | 1,306759 | -0,16% |
| 2025-11-07 | 1,305333 | -0,11% |
| 2025-11-06 | 1,305861 | +0,04% |
| 2025-11-05 | 1,308681 | +0,22% |
| 2025-11-04 | 1,308819 | +0,01% |
| 2025-11-03 | 1,310964 | +0,16% |
| 2025-10-31 | 1,310322 | -0,05% |
| 2025-10-30 | 1,309900 | -0,03% |
| 2025-10-29 | 1,310836 | +0,07% |
| 2025-10-28 | 1,309784 | -0,08% |
| 2025-10-27 | 1,309110 | -0,05% |
| 2025-10-22 | 1,303753 | -0,41% |
| 2025-10-21 | 1,304413 | +0,05% |
| 2025-10-20 | 1,304117 | -0,02% |
| 2025-10-17 | 1,301347 | -0,21% |
| 2025-10-16 | 1,301407 | +0,00% |
| 2025-10-15 | 1,303082 | +0,13% |
| 2025-10-14 | 1,301529 | -0,12% |
| 2025-10-13 | 1,302696 | +0,09% |
| 2025-10-10 | 1,298474 | -0,32% |
| 2025-10-09 | 1,303215 | +0,37% |
| 2025-10-08 | 1,303444 | +0,02% |
| 2025-10-07 | 1,301592 | -0,14% |
| 2025-10-06 | 1,300239 | -0,10% |
| 2025-10-03 | 1,299082 | -0,09% |
| 2025-10-02 | 1,299593 | +0,04% |
| 2025-10-01 | 1,297412 | -0,17% |
| 2025-09-30 | 1,298152 | +0,06% |
| 2025-09-29 | 1,297032 | -0,09% |
| 2025-09-26 | 1,295611 | -0,11% |
| 2025-09-25 | 1,295598 | 0,00% |
| 2025-09-24 | 1,296425 | +0,06% |
| 2025-09-23 | 1,296134 | -0,02% |
| 2025-09-22 | 1,296490 | +0,03% |
| 2025-09-19 | 1,295394 | -0,08% |
| 2025-09-18 | 1,294049 | -0,10% |
| 2025-09-17 | 1,290946 | -0,24% |
| 2025-09-16 | 1,290106 | -0,07% |
| 2025-09-15 | 1,290635 | +0,04% |
| 2025-09-12 | 1,288853 | -0,14% |
| 2025-09-11 | 1,289346 | +0,04% |
| 2025-09-10 | 1,287123 | -0,17% |
| 2025-09-09 | 1,287055 | -0,01% |
| 2025-09-08 | 1,285971 | -0,08% |
| 2025-09-05 | 1,283027 | -0,23% |
| 2025-09-04 | 1,283317 | +0,02% |
| 2025-09-03 | 1,280674 | -0,21% |
| 2025-09-02 | 1,280231 | -0,03% |
| 2025-09-01 | 1,282246 | +0,16% |
| 2025-08-29 | 1,283256 | +0,08% |
| 2025-08-28 | 1,284694 | +0,11% |
| 2025-08-27 | 1,285474 | +0,06% |
| 2025-08-26 | 1,284348 | -0,09% |
| 2025-08-25 | 1,284206 | -0,01% |
| 2025-08-22 | 1,282455 | -0,14% |
| 2025-08-21 | 1,281675 | -0,06% |
| 2025-08-19 | 1,282061 | +0,03% |
| 2025-08-18 | 1,283779 | +0,13% |
| 2025-08-14 | 1,283177 | -0,05% |
| 2025-08-13 | 1,283202 | +0,00% |
| 2025-08-12 | 1,282817 | -0,03% |
| 2025-08-11 | 1,282010 | -0,06% |
| 2025-08-08 | 1,280967 | -0,08% |
| 2025-08-07 | 1,279421 | -0,12% |
| 2025-08-06 | 1,278456 | -0,08% |
| 2025-08-05 | 1,278463 | +0,00% |
| 2025-08-04 | 1,278610 | +0,01% |
| 2025-08-01 | 1,273026 | -0,44% |
| 2025-07-31 | 1,277800 | +0,38% |
| 2025-07-30 | 1,280295 | +0,20% |
| 2025-07-29 | 1,279760 | -0,04% |
| 2025-07-28 | 1,278816 | -0,07% |
| 2025-07-25 | 1,276678 | -0,17% |
| 2025-07-24 | 1,277061 | +0,03% |
| 2025-07-23 | 1,278364 | +0,10% |
| 2025-07-22 | 1,275838 | -0,20% |
| 2025-07-18 | 1,275340 | -0,04% |
| 2025-07-17 | 1,275448 | +0,01% |
| 2025-07-16 | 1,274118 | -0,10% |
| 2025-07-15 | 1,274920 | +0,06% |
| 2025-07-14 | 1,273928 | -0,08% |
| 2025-07-11 | 1,272848 | -0,08% |
| 2025-07-10 | 1,274340 | +0,12% |
| 2025-07-09 | 1,273206 | -0,09% |
| 2025-07-08 | 1,271790 | -0,11% |
| 2025-07-07 | 1,272608 | +0,06% |
| 2025-07-04 | 1,272753 | +0,01% |
| 2025-07-03 | 1,272877 | +0,01% |
| 2025-07-02 | 1,270806 | -0,16% |
| 2025-07-01 | 1,271199 | +0,03% |
| 2025-06-30 | 1,269806 | -0,11% |
| 2025-06-27 | 1,268323 | -0,12% |
| 2025-06-26 | 1,268458 | +0,01% |
| 2025-06-25 | 1,266321 | -0,17% |
| 2025-06-24 | 1,268285 | +0,16% |
| 2025-06-23 | 1,264434 | -0,30% |
| 2025-06-20 | 1,263858 | -0,05% |
| 2025-06-19 | 1,264671 | +0,06% |
| 2025-06-18 | 1,265093 | +0,03% |
| 2025-06-17 | 1,264871 | -0,02% |
| 2025-06-16 | 1,264550 | -0,03% |
| 2025-06-13 | 1,263038 | -0,12% |
| 2025-06-12 | 1,263507 | +0,04% |
| 2025-06-11 | 1,264817 | +0,10% |
| 2025-06-10 | 1,266724 | +0,15% |
| 2025-06-06 | 1,265562 | -0,09% |
| 2025-06-05 | 1,263925 | -0,13% |
| 2025-06-04 | 1,264553 | +0,05% |
| 2025-06-03 | 1,264338 | -0,02% |