Aktuális árfolyam
1,3065
2025-11-27
Eszközérték
16.371 M
Forint
Hozam (3 hónap)
+2,01%
Évesített hozam
+8,64%
Maximum ár
1,3110
Minimum ár
1,2807
Volatilitás
0,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,306456 | - |
| 2025-11-26 | 1,306153 | -0,02% |
| 2025-11-25 | 1,303497 | -0,20% |
| 2025-11-24 | 1,300890 | -0,20% |
| 2025-11-21 | 1,295976 | -0,38% |
| 2025-11-20 | 1,295745 | -0,02% |
| 2025-11-19 | 1,298291 | +0,20% |
| 2025-11-18 | 1,297506 | -0,06% |
| 2025-11-17 | 1,300516 | +0,23% |
| 2025-11-14 | 1,303148 | +0,20% |
| 2025-11-13 | 1,303765 | +0,05% |
| 2025-11-12 | 1,308794 | +0,39% |
| 2025-11-10 | 1,306759 | -0,16% |
| 2025-11-07 | 1,305333 | -0,11% |
| 2025-11-06 | 1,305861 | +0,04% |
| 2025-11-05 | 1,308681 | +0,22% |
| 2025-11-04 | 1,308819 | +0,01% |
| 2025-11-03 | 1,310964 | +0,16% |
| 2025-10-31 | 1,310322 | -0,05% |
| 2025-10-30 | 1,309900 | -0,03% |
| 2025-10-29 | 1,310836 | +0,07% |
| 2025-10-28 | 1,309784 | -0,08% |
| 2025-10-27 | 1,309110 | -0,05% |
| 2025-10-22 | 1,303753 | -0,41% |
| 2025-10-21 | 1,304413 | +0,05% |
| 2025-10-20 | 1,304117 | -0,02% |
| 2025-10-17 | 1,301347 | -0,21% |
| 2025-10-16 | 1,301407 | +0,00% |
| 2025-10-15 | 1,303082 | +0,13% |
| 2025-10-14 | 1,301529 | -0,12% |
| 2025-10-13 | 1,302696 | +0,09% |
| 2025-10-10 | 1,298474 | -0,32% |
| 2025-10-09 | 1,303215 | +0,37% |
| 2025-10-08 | 1,303444 | +0,02% |
| 2025-10-07 | 1,301592 | -0,14% |
| 2025-10-06 | 1,300239 | -0,10% |
| 2025-10-03 | 1,299082 | -0,09% |
| 2025-10-02 | 1,299593 | +0,04% |
| 2025-10-01 | 1,297412 | -0,17% |
| 2025-09-30 | 1,298152 | +0,06% |
| 2025-09-29 | 1,297032 | -0,09% |
| 2025-09-26 | 1,295611 | -0,11% |
| 2025-09-25 | 1,295598 | 0,00% |
| 2025-09-24 | 1,296425 | +0,06% |
| 2025-09-23 | 1,296134 | -0,02% |
| 2025-09-22 | 1,296490 | +0,03% |
| 2025-09-19 | 1,295394 | -0,08% |
| 2025-09-18 | 1,294049 | -0,10% |
| 2025-09-17 | 1,290946 | -0,24% |
| 2025-09-16 | 1,290106 | -0,07% |
| 2025-09-15 | 1,290635 | +0,04% |
| 2025-09-12 | 1,288853 | -0,14% |
| 2025-09-11 | 1,289346 | +0,04% |
| 2025-09-10 | 1,287123 | -0,17% |
| 2025-09-09 | 1,287055 | -0,01% |
| 2025-09-08 | 1,285971 | -0,08% |
| 2025-09-05 | 1,283027 | -0,23% |
| 2025-09-04 | 1,283317 | +0,02% |
| 2025-09-03 | 1,280674 | -0,21% |