Aktuális árfolyam
1,6857
2025-10-08
Eszközérték
23.796 M
Forint
Hozam (3 év)
+42,65%
Évesített hozam
+14,28%
Maximum ár
1,6857
Minimum ár
1,1817
Volatilitás
10,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 1,685743 | - |
| 2025-10-07 | 1,679808 | -0,35% |
| 2025-10-06 | 1,676415 | -0,20% |
| 2025-10-03 | 1,672824 | -0,21% |
| 2025-10-02 | 1,674921 | +0,13% |
| 2025-10-01 | 1,668870 | -0,36% |
| 2025-09-30 | 1,670734 | +0,11% |
| 2025-09-29 | 1,668333 | -0,14% |
| 2025-09-26 | 1,665334 | -0,18% |
| 2025-09-25 | 1,663713 | -0,10% |
| 2025-09-24 | 1,666257 | +0,15% |
| 2025-09-23 | 1,664933 | -0,08% |
| 2025-09-22 | 1,667932 | +0,18% |
| 2025-09-19 | 1,668077 | +0,01% |
| 2025-09-18 | 1,661480 | -0,40% |
| 2025-09-17 | 1,654153 | -0,44% |
| 2025-09-16 | 1,653206 | -0,06% |
| 2025-09-15 | 1,657637 | +0,27% |
| 2025-09-12 | 1,654809 | -0,17% |
| 2025-09-11 | 1,656443 | +0,10% |
| 2025-09-10 | 1,650923 | -0,33% |
| 2025-09-09 | 1,649478 | -0,09% |
| 2025-09-08 | 1,645828 | -0,22% |
| 2025-09-05 | 1,639215 | -0,40% |
| 2025-09-04 | 1,642420 | +0,20% |
| 2025-09-03 | 1,634918 | -0,46% |
| 2025-09-02 | 1,633568 | -0,08% |
| 2025-08-29 | 1,641415 | +0,48% |
| 2025-08-28 | 1,646217 | +0,29% |
| 2025-08-27 | 1,648249 | +0,12% |
| 2025-08-26 | 1,644105 | -0,25% |
| 2025-08-25 | 1,643577 | -0,03% |
| 2025-08-22 | 1,639485 | -0,25% |
| 2025-08-21 | 1,635308 | -0,25% |
| 2025-08-19 | 1,635225 | -0,01% |
| 2025-08-18 | 1,641711 | +0,40% |
| 2025-08-14 | 1,639480 | -0,14% |
| 2025-08-13 | 1,639953 | +0,03% |
| 2025-08-12 | 1,639946 | 0,00% |
| 2025-08-11 | 1,634600 | -0,33% |
| 2025-08-08 | 1,632961 | -0,10% |
| 2025-08-07 | 1,630261 | -0,17% |
| 2025-08-06 | 1,630050 | -0,01% |
| 2025-08-05 | 1,629684 | -0,02% |
| 2025-08-04 | 1,630681 | +0,06% |
| 2025-08-01 | 1,617857 | -0,79% |
| 2025-07-31 | 1,635418 | +1,09% |
| 2025-07-30 | 1,640389 | +0,30% |
| 2025-07-29 | 1,638549 | -0,11% |
| 2025-07-28 | 1,634207 | -0,26% |
| 2025-07-25 | 1,629040 | -0,32% |
| 2025-07-24 | 1,628982 | 0,00% |
| 2025-07-23 | 1,631872 | +0,18% |
| 2025-07-22 | 1,623895 | -0,49% |
| 2025-07-18 | 1,625556 | +0,10% |
| 2025-07-17 | 1,626265 | +0,04% |
| 2025-07-16 | 1,621303 | -0,31% |
| 2025-07-15 | 1,622951 | +0,10% |
| 2025-07-14 | 1,621129 | -0,11% |
| 2025-07-11 | 1,618102 | -0,19% |
| 2025-07-10 | 1,622162 | +0,25% |
| 2025-07-09 | 1,620166 | -0,12% |
| 2025-07-08 | 1,615639 | -0,28% |
| 2025-07-07 | 1,616167 | +0,03% |
| 2025-07-03 | 1,619928 | +0,23% |
| 2025-07-02 | 1,613545 | -0,39% |
| 2025-07-01 | 1,612983 | -0,03% |
| 2025-06-30 | 1,612941 | 0,00% |
| 2025-06-27 | 1,609020 | -0,24% |
| 2025-06-26 | 1,609274 | +0,02% |
| 2025-06-25 | 1,604556 | -0,29% |
| 2025-06-24 | 1,610208 | +0,35% |
| 2025-06-23 | 1,600694 | -0,59% |
| 2025-06-20 | 1,599446 | -0,08% |
| 2025-06-18 | 1,602755 | +0,21% |
| 2025-06-17 | 1,601688 | -0,07% |
| 2025-06-16 | 1,603423 | +0,11% |
| 2025-06-13 | 1,600520 | -0,18% |
| 2025-06-12 | 1,600913 | +0,02% |
| 2025-06-11 | 1,606356 | +0,34% |
| 2025-06-10 | 1,609876 | +0,22% |
| 2025-06-06 | 1,609788 | -0,01% |
| 2025-06-05 | 1,602807 | -0,43% |
| 2025-06-04 | 1,605055 | +0,14% |
| 2025-06-03 | 1,604066 | -0,06% |
| 2025-06-02 | 1,598219 | -0,36% |
| 2025-05-28 | 1,603424 | +0,33% |
| 2025-05-27 | 1,602831 | -0,04% |
| 2025-05-23 | 1,588573 | -0,89% |
| 2025-05-22 | 1,593961 | +0,34% |
| 2025-05-21 | 1,591011 | -0,19% |
| 2025-05-20 | 1,603736 | +0,80% |
| 2025-05-19 | 1,602804 | -0,06% |
| 2025-05-16 | 1,607990 | +0,32% |
| 2025-05-15 | 1,600532 | -0,46% |
| 2025-05-14 | 1,600101 | -0,03% |
| 2025-05-13 | 1,603247 | +0,20% |
| 2025-05-12 | 1,602263 | -0,06% |
| 2025-05-09 | 1,581771 | -1,28% |
| 2025-05-08 | 1,581859 | +0,01% |
| 2025-05-07 | 1,574122 | -0,49% |
| 2025-05-06 | 1,575145 | +0,06% |
| 2025-05-05 | 1,579897 | +0,30% |
| 2025-04-30 | 1,565849 | -0,89% |
| 2025-04-29 | 1,564192 | -0,11% |
| 2025-04-28 | 1,562913 | -0,08% |
| 2025-04-25 | 1,559562 | -0,21% |
| 2025-04-24 | 1,555610 | -0,25% |
| 2025-04-23 | 1,550173 | -0,35% |
| 2025-04-22 | 1,532816 | -1,12% |
| 2025-04-17 | 1,528829 | -0,26% |
| 2025-04-16 | 1,527250 | -0,10% |
| 2025-04-15 | 1,536395 | +0,60% |
| 2025-04-14 | 1,535463 | -0,06% |
| 2025-04-11 | 1,526728 | -0,57% |
| 2025-04-10 | 1,519106 | -0,50% |
| 2025-04-09 | 1,534678 | +1,03% |
| 2025-04-08 | 1,512109 | -1,47% |
| 2025-04-07 | 1,515341 | +0,21% |
| 2025-04-04 | 1,527601 | +0,81% |
| 2025-04-03 | 1,545037 | +1,14% |
| 2025-04-02 | 1,577576 | +2,11% |
| 2025-04-01 | 1,577182 | -0,02% |
| 2025-03-31 | 1,575239 | -0,12% |
| 2025-03-28 | 1,577377 | +0,14% |
| 2025-03-27 | 1,583399 | +0,38% |
| 2025-03-26 | 1,587292 | +0,25% |
| 2025-03-25 | 1,585905 | -0,09% |
| 2025-03-24 | 1,585050 | -0,05% |
| 2025-03-21 | 1,579480 | -0,35% |
| 2025-03-20 | 1,583734 | +0,27% |
| 2025-03-19 | 1,579143 | -0,29% |
| 2025-03-18 | 1,570789 | -0,53% |
| 2025-03-17 | 1,576270 | +0,35% |
| 2025-03-14 | 1,570368 | -0,37% |
| 2025-03-13 | 1,562159 | -0,52% |
| 2025-03-12 | 1,565820 | +0,23% |
| 2025-03-11 | 1,568621 | +0,18% |
| 2025-03-10 | 1,580390 | +0,75% |
| 2025-03-07 | 1,593952 | +0,86% |
| 2025-03-06 | 1,594706 | +0,05% |
| 2025-03-05 | 1,605052 | +0,65% |
| 2025-03-04 | 1,614292 | +0,58% |
| 2025-03-03 | 1,626639 | +0,76% |
| 2025-02-28 | 1,641498 | +0,91% |
| 2025-02-27 | 1,635102 | -0,39% |
| 2025-02-26 | 1,641652 | +0,40% |
| 2025-02-25 | 1,641740 | +0,01% |
| 2025-02-24 | 1,647807 | +0,37% |
| 2025-02-21 | 1,651552 | +0,23% |
| 2025-02-20 | 1,656939 | +0,33% |
| 2025-02-19 | 1,663653 | +0,41% |
| 2025-02-18 | 1,658894 | -0,29% |
| 2025-02-14 | 1,658517 | -0,02% |
| 2025-02-13 | 1,659944 | +0,09% |
| 2025-02-12 | 1,652257 | -0,46% |
| 2025-02-11 | 1,660970 | +0,53% |
| 2025-02-10 | 1,666577 | +0,34% |
| 2025-02-07 | 1,669012 | +0,15% |
| 2025-02-06 | 1,673202 | +0,25% |
| 2025-02-05 | 1,661856 | -0,68% |
| 2025-02-04 | 1,662108 | +0,02% |
| 2025-02-03 | 1,663706 | +0,10% |
| 2025-01-31 | 1,664016 | +0,02% |
| 2025-01-30 | 1,665358 | +0,08% |
| 2025-01-29 | 1,662452 | -0,17% |
| 2025-01-28 | 1,661008 | -0,09% |
| 2025-01-27 | 1,653394 | -0,46% |
| 2025-01-24 | 1,657143 | +0,23% |
| 2025-01-23 | 1,667339 | +0,62% |
| 2025-01-22 | 1,663092 | -0,25% |
| 2025-01-21 | 1,658239 | -0,29% |
| 2025-01-17 | 1,656786 | -0,09% |
| 2025-01-16 | 1,651592 | -0,31% |
| 2025-01-15 | 1,644226 | -0,45% |
| 2025-01-14 | 1,631497 | -0,77% |
| 2025-01-13 | 1,641866 | +0,64% |
| 2025-01-10 | 1,638870 | -0,18% |
| 2025-01-08 | 1,652024 | +0,80% |
| 2025-01-07 | 1,648765 | -0,20% |
| 2025-01-06 | 1,655448 | +0,41% |
| 2025-01-03 | 1,653650 | -0,11% |
| 2025-01-02 | 1,647730 | -0,36% |
| 2024-12-30 | 1,639656 | -0,49% |
| 2024-12-23 | 1,654026 | +0,88% |
| 2024-12-20 | 1,646964 | -0,43% |
| 2024-12-19 | 1,645360 | -0,10% |
| 2024-12-18 | 1,639781 | -0,34% |
| 2024-12-17 | 1,649354 | +0,58% |
| 2024-12-16 | 1,654807 | +0,33% |
| 2024-12-13 | 1,653956 | -0,05% |
| 2024-12-12 | 1,660037 | +0,37% |
| 2024-12-11 | 1,660979 | +0,06% |
| 2024-12-10 | 1,658620 | -0,14% |
| 2024-12-09 | 1,658915 | +0,02% |
| 2024-12-06 | 1,662110 | +0,19% |
| 2024-12-05 | 1,657900 | -0,25% |
| 2024-12-04 | 1,664833 | +0,42% |
| 2024-12-03 | 1,664707 | -0,01% |
| 2024-12-02 | 1,670356 | +0,34% |
| 2024-11-29 | 1,655785 | -0,87% |
| 2024-11-27 | 1,652172 | -0,22% |
| 2024-11-26 | 1,656295 | +0,25% |
| 2024-11-25 | 1,651076 | -0,32% |
| 2024-11-22 | 1,650882 | -0,01% |
| 2024-11-21 | 1,631770 | -1,16% |
| 2024-11-20 | 1,625211 | -0,40% |
| 2024-11-19 | 1,621323 | -0,24% |
| 2024-11-18 | 1,618591 | -0,17% |
| 2024-11-15 | 1,619007 | +0,03% |
| 2024-11-14 | 1,623829 | +0,30% |
| 2024-11-13 | 1,622684 | -0,07% |
| 2024-11-12 | 1,627544 | +0,30% |
| 2024-11-08 | 1,615342 | -0,75% |
| 2024-11-07 | 1,606672 | -0,54% |
| 2024-11-06 | 1,607233 | +0,03% |
| 2024-11-05 | 1,584338 | -1,42% |
| 2024-11-04 | 1,576012 | -0,53% |
| 2024-10-31 | 1,578092 | +0,13% |
| 2024-10-30 | 1,589263 | +0,71% |
| 2024-10-29 | 1,587526 | -0,11% |
| 2024-10-28 | 1,589927 | +0,15% |
| 2024-10-25 | 1,587076 | -0,18% |
| 2024-10-24 | 1,588108 | +0,07% |
| 2024-10-22 | 1,587895 | -0,01% |
| 2024-10-21 | 1,592740 | +0,31% |
| 2024-10-18 | 1,597435 | +0,29% |
| 2024-10-17 | 1,599685 | +0,14% |
| 2024-10-16 | 1,597167 | -0,16% |
| 2024-10-15 | 1,591556 | -0,35% |
| 2024-10-14 | 1,595251 | +0,23% |
| 2024-10-11 | 1,592232 | -0,19% |
| 2024-10-10 | 1,588177 | -0,25% |
| 2024-10-09 | 1,586490 | -0,11% |
| 2024-10-08 | 1,577225 | -0,58% |
| 2024-10-07 | 1,578414 | +0,08% |
| 2024-10-04 | 1,584186 | +0,37% |
| 2024-10-03 | 1,576207 | -0,50% |
| 2024-10-02 | 1,579777 | +0,23% |
| 2024-10-01 | 1,578444 | -0,08% |
| 2024-09-30 | 1,578304 | -0,01% |
| 2024-09-27 | 1,579184 | +0,06% |
| 2024-09-26 | 1,574264 | -0,31% |
| 2024-09-25 | 1,563773 | -0,67% |
| 2024-09-24 | 1,564763 | +0,06% |
| 2024-09-23 | 1,560508 | -0,27% |
| 2024-09-20 | 1,557766 | -0,18% |
| 2024-09-19 | 1,558807 | +0,07% |
| 2024-09-18 | 1,552485 | -0,41% |
| 2024-09-17 | 1,552521 | +0,00% |
| 2024-09-16 | 1,553169 | +0,04% |
| 2024-09-13 | 1,555288 | +0,14% |
| 2024-09-12 | 1,553699 | -0,10% |
| 2024-09-11 | 1,549476 | -0,27% |
| 2024-09-10 | 1,545848 | -0,23% |
| 2024-09-09 | 1,540305 | -0,36% |
| 2024-09-06 | 1,533334 | -0,45% |
| 2024-09-05 | 1,538348 | +0,33% |
| 2024-09-04 | 1,539773 | +0,09% |
| 2024-09-03 | 1,545341 | +0,36% |
| 2024-08-30 | 1,557724 | +0,80% |
| 2024-08-29 | 1,550888 | -0,44% |
| 2024-08-28 | 1,550289 | -0,04% |
| 2024-08-27 | 1,551705 | +0,09% |
| 2024-08-26 | 1,553510 | +0,12% |
| 2024-08-23 | 1,551678 | -0,12% |
| 2024-08-22 | 1,546953 | -0,30% |
| 2024-08-21 | 1,543438 | -0,23% |
| 2024-08-16 | 1,548610 | +0,34% |
| 2024-08-14 | 1,534687 | -0,90% |
| 2024-08-13 | 1,532240 | -0,16% |
| 2024-08-12 | 1,517845 | -0,94% |
| 2024-08-09 | 1,524680 | +0,45% |
| 2024-08-08 | 1,523897 | -0,05% |
| 2024-08-07 | 1,515418 | -0,56% |
| 2024-08-06 | 1,517185 | +0,12% |
| 2024-08-05 | 1,512193 | -0,33% |
| 2024-08-02 | 1,533538 | +1,41% |
| 2024-08-01 | 1,553789 | +1,32% |
| 2024-07-31 | 1,561629 | +0,50% |
| 2024-07-30 | 1,548858 | -0,82% |
| 2024-07-29 | 1,545011 | -0,25% |
| 2024-07-26 | 1,535772 | -0,60% |
| 2024-07-25 | 1,535625 | -0,01% |
| 2024-07-24 | 1,538087 | +0,16% |
| 2024-07-23 | 1,545908 | +0,51% |
| 2024-07-22 | 1,537630 | -0,54% |
| 2024-07-19 | 1,536556 | -0,07% |
| 2024-07-18 | 1,539158 | +0,17% |
| 2024-07-17 | 1,545656 | +0,42% |
| 2024-07-16 | 1,557796 | +0,79% |
| 2024-07-15 | 1,553296 | -0,29% |
| 2024-07-12 | 1,551928 | -0,09% |
| 2024-07-11 | 1,549664 | -0,15% |
| 2024-07-10 | 1,550849 | +0,08% |
| 2024-07-09 | 1,548729 | -0,14% |
| 2024-07-08 | 1,540199 | -0,55% |
| 2024-07-05 | 1,539206 | -0,06% |
| 2024-07-03 | 1,536971 | -0,15% |
| 2024-07-02 | 1,539025 | +0,13% |
| 2024-07-01 | 1,538852 | -0,01% |
| 2024-06-28 | 1,539030 | +0,01% |
| 2024-06-27 | 1,545043 | +0,39% |
| 2024-06-26 | 1,545284 | +0,02% |
| 2024-06-25 | 1,544368 | -0,06% |
| 2024-06-24 | 1,535766 | -0,56% |
| 2024-06-21 | 1,544690 | +0,58% |
| 2024-06-20 | 1,545602 | +0,06% |
| 2024-06-18 | 1,539311 | -0,41% |
| 2024-06-17 | 1,534210 | -0,33% |
| 2024-06-14 | 1,538559 | +0,28% |
| 2024-06-13 | 1,533834 | -0,31% |
| 2024-06-12 | 1,528328 | -0,36% |
| 2024-06-11 | 1,526469 | -0,12% |
| 2024-06-10 | 1,526167 | -0,02% |
| 2024-06-07 | 1,511967 | -0,93% |
| 2024-06-06 | 1,512619 | +0,04% |
| 2024-06-05 | 1,510420 | -0,15% |
| 2024-06-04 | 1,504143 | -0,42% |
| 2024-06-03 | 1,509801 | +0,38% |
| 2024-05-31 | 1,495859 | -0,92% |
| 2024-05-30 | 1,493046 | -0,19% |
| 2024-05-29 | 1,494603 | +0,10% |
| 2024-05-28 | 1,491746 | -0,19% |
| 2024-05-24 | 1,494819 | +0,21% |
| 2024-05-23 | 1,500900 | +0,41% |
| 2024-05-22 | 1,507859 | +0,46% |
| 2024-05-21 | 1,504090 | -0,25% |
| 2024-05-17 | 1,506935 | +0,19% |
| 2024-05-16 | 1,505736 | -0,08% |
| 2024-05-15 | 1,505571 | -0,01% |
| 2024-05-14 | 1,497913 | -0,51% |
| 2024-05-13 | 1,493315 | -0,31% |
| 2024-05-08 | 1,497661 | +0,29% |
| 2024-05-07 | 1,494281 | -0,23% |
| 2024-05-06 | 1,491129 | -0,21% |
| 2024-05-03 | 1,481206 | -0,67% |
| 2024-05-02 | 1,476658 | -0,31% |
| 2024-04-30 | 1,473931 | -0,18% |
| 2024-04-29 | 1,482609 | +0,59% |
| 2024-04-26 | 1,480910 | -0,11% |
| 2024-04-25 | 1,475349 | -0,38% |
| 2024-04-24 | 1,483735 | +0,57% |
| 2024-04-23 | 1,480916 | -0,19% |
| 2024-04-22 | 1,476330 | -0,31% |
| 2024-04-19 | 1,469827 | -0,44% |
| 2024-04-18 | 1,474845 | +0,34% |
| 2024-04-17 | 1,471189 | -0,25% |
| 2024-04-16 | 1,475809 | +0,31% |
| 2024-04-15 | 1,485619 | +0,66% |
| 2024-04-12 | 1,489655 | +0,27% |
| 2024-04-11 | 1,489123 | -0,04% |
| 2024-04-10 | 1,490853 | +0,12% |
| 2024-04-09 | 1,489767 | -0,07% |
| 2024-04-08 | 1,490123 | +0,02% |
| 2024-04-05 | 1,493202 | +0,21% |
| 2024-04-04 | 1,488890 | -0,29% |
| 2024-04-03 | 1,495844 | +0,47% |
| 2024-04-02 | 1,502239 | +0,43% |
| 2024-03-28 | 1,505431 | +0,21% |
| 2024-03-27 | 1,505972 | +0,04% |
| 2024-03-26 | 1,502768 | -0,21% |
| 2024-03-25 | 1,504338 | +0,10% |
| 2024-03-22 | 1,504102 | -0,02% |
| 2024-03-21 | 1,502905 | -0,08% |
| 2024-03-20 | 1,501399 | -0,10% |
| 2024-03-19 | 1,494500 | -0,46% |
| 2024-03-18 | 1,491204 | -0,22% |
| 2024-03-14 | 1,496678 | +0,37% |
| 2024-03-13 | 1,498559 | +0,13% |
| 2024-03-12 | 1,504304 | +0,38% |
| 2024-03-11 | 1,496672 | -0,51% |
| 2024-03-08 | 1,493317 | -0,22% |
| 2024-03-07 | 1,498809 | +0,37% |
| 2024-03-06 | 1,489380 | -0,63% |
| 2024-03-05 | 1,489568 | +0,01% |
| 2024-03-04 | 1,491848 | +0,15% |
| 2024-03-01 | 1,493254 | +0,09% |
| 2024-02-29 | 1,485120 | -0,54% |
| 2024-02-28 | 1,482663 | -0,17% |
| 2024-02-27 | 1,483184 | +0,04% |
| 2024-02-26 | 1,482030 | -0,08% |
| 2024-02-23 | 1,482322 | +0,02% |
| 2024-02-22 | 1,479875 | -0,17% |
| 2024-02-21 | 1,469928 | -0,67% |
| 2024-02-20 | 1,469565 | -0,02% |
| 2024-02-16 | 1,473758 | +0,29% |
| 2024-02-15 | 1,472801 | -0,06% |
| 2024-02-14 | 1,470571 | -0,15% |
| 2024-02-13 | 1,464133 | -0,44% |
| 2024-02-12 | 1,469875 | +0,39% |
| 2024-02-09 | 1,470050 | +0,01% |
| 2024-02-08 | 1,465793 | -0,29% |
| 2024-02-07 | 1,465796 | +0,00% |
| 2024-02-06 | 1,464164 | -0,11% |
| 2024-02-05 | 1,462948 | -0,08% |
| 2024-02-02 | 1,464556 | +0,11% |
| 2024-02-01 | 1,457768 | -0,46% |
| 2024-01-31 | 1,451120 | -0,46% |
| 2024-01-30 | 1,462087 | +0,76% |
| 2024-01-29 | 1,464439 | +0,16% |
| 2024-01-26 | 1,455534 | -0,61% |
| 2024-01-25 | 1,451916 | -0,25% |
| 2024-01-24 | 1,450746 | -0,08% |
| 2024-01-23 | 1,450107 | -0,04% |
| 2024-01-22 | 1,449473 | -0,04% |
| 2024-01-19 | 1,444516 | -0,34% |
| 2024-01-18 | 1,439657 | -0,34% |
| 2024-01-17 | 1,436424 | -0,22% |
| 2024-01-16 | 1,437808 | +0,10% |
| 2024-01-12 | 1,439986 | +0,15% |
| 2024-01-11 | 1,436388 | -0,25% |
| 2024-01-10 | 1,430048 | -0,44% |
| 2024-01-09 | 1,430437 | +0,03% |
| 2024-01-08 | 1,423363 | -0,49% |
| 2024-01-05 | 1,417872 | -0,39% |
| 2024-01-04 | 1,422096 | +0,30% |
| 2024-01-03 | 1,426886 | +0,34% |
| 2024-01-02 | 1,430260 | +0,24% |
| 2023-12-29 | 1,434837 | +0,32% |
| 2023-12-28 | 1,435434 | +0,04% |
| 2023-12-27 | 1,434495 | -0,07% |
| 2023-12-22 | 1,431442 | -0,21% |
| 2023-12-21 | 1,432087 | +0,05% |
| 2023-12-20 | 1,436817 | +0,33% |
| 2023-12-19 | 1,431778 | -0,35% |
| 2023-12-18 | 1,432418 | +0,04% |
| 2023-12-15 | 1,425826 | -0,46% |
| 2023-12-14 | 1,418000 | -0,55% |
| 2023-12-13 | 1,415189 | -0,20% |
| 2023-12-12 | 1,411704 | -0,25% |
| 2023-12-11 | 1,408192 | -0,25% |
| 2023-12-08 | 1,404883 | -0,23% |
| 2023-12-07 | 1,406339 | +0,10% |
| 2023-12-06 | 1,397579 | -0,62% |
| 2023-12-05 | 1,397016 | -0,04% |
| 2023-12-04 | 1,393386 | -0,26% |
| 2023-12-01 | 1,390914 | -0,18% |
| 2023-11-30 | 1,386971 | -0,28% |
| 2023-11-29 | 1,377794 | -0,66% |
| 2023-11-28 | 1,377217 | -0,04% |
| 2023-11-27 | 1,377316 | +0,01% |
| 2023-11-24 | 1,376551 | -0,06% |
| 2023-11-22 | 1,380718 | +0,30% |
| 2023-11-21 | 1,378417 | -0,17% |
| 2023-11-20 | 1,375305 | -0,23% |
| 2023-11-17 | 1,373592 | -0,12% |
| 2023-11-16 | 1,368739 | -0,35% |
| 2023-11-15 | 1,367359 | -0,10% |
| 2023-11-14 | 1,364374 | -0,22% |
| 2023-11-13 | 1,357697 | -0,49% |
| 2023-11-10 | 1,359936 | +0,16% |
| 2023-11-09 | 1,354584 | -0,39% |
| 2023-11-08 | 1,358641 | +0,30% |
| 2023-11-07 | 1,356027 | -0,19% |
| 2023-11-06 | 1,355301 | -0,05% |
| 2023-11-03 | 1,341333 | -1,03% |
| 2023-11-02 | 1,334049 | -0,54% |
| 2023-10-31 | 1,334048 | 0,00% |
| 2023-10-30 | 1,332622 | -0,11% |
| 2023-10-27 | 1,330062 | -0,19% |
| 2023-10-26 | 1,330032 | 0,00% |
| 2023-10-25 | 1,333712 | +0,28% |
| 2023-10-24 | 1,334667 | +0,07% |
| 2023-10-20 | 1,335047 | +0,03% |
| 2023-10-19 | 1,341458 | +0,48% |
| 2023-10-18 | 1,348560 | +0,53% |
| 2023-10-17 | 1,356881 | +0,62% |
| 2023-10-16 | 1,357614 | +0,05% |
| 2023-10-13 | 1,357575 | 0,00% |
| 2023-10-12 | 1,359865 | +0,17% |
| 2023-10-11 | 1,358464 | -0,10% |
| 2023-10-10 | 1,354108 | -0,32% |
| 2023-10-09 | 1,347154 | -0,51% |
| 2023-10-06 | 1,343546 | -0,27% |
| 2023-10-05 | 1,340333 | -0,24% |
| 2023-10-04 | 1,342008 | +0,12% |
| 2023-10-03 | 1,341628 | -0,03% |
| 2023-10-02 | 1,352566 | +0,82% |
| 2023-09-29 | 1,352485 | -0,01% |
| 2023-09-28 | 1,354124 | +0,12% |
| 2023-09-27 | 1,355778 | +0,12% |
| 2023-09-26 | 1,355619 | -0,01% |
| 2023-09-25 | 1,363924 | +0,61% |
| 2023-09-22 | 1,358936 | -0,37% |
| 2023-09-21 | 1,357614 | -0,10% |
| 2023-09-20 | 1,362484 | +0,36% |
| 2023-09-19 | 1,366241 | +0,28% |
| 2023-09-18 | 1,365769 | -0,03% |
| 2023-09-15 | 1,366590 | +0,06% |
| 2023-09-14 | 1,374101 | +0,55% |
| 2023-09-13 | 1,361685 | -0,90% |
| 2023-09-12 | 1,365127 | +0,25% |
| 2023-09-11 | 1,363130 | -0,15% |
| 2023-09-08 | 1,366349 | +0,24% |
| 2023-09-07 | 1,362476 | -0,28% |
| 2023-09-06 | 1,361979 | -0,04% |
| 2023-09-05 | 1,360787 | -0,09% |
| 2023-09-01 | 1,360694 | -0,01% |
| 2023-08-31 | 1,354705 | -0,44% |
| 2023-08-30 | 1,348816 | -0,43% |
| 2023-08-29 | 1,350175 | +0,10% |
| 2023-08-28 | 1,345083 | -0,38% |
| 2023-08-25 | 1,341464 | -0,27% |
| 2023-08-24 | 1,338825 | -0,20% |
| 2023-08-23 | 1,339699 | +0,07% |
| 2023-08-22 | 1,328619 | -0,83% |
| 2023-08-21 | 1,328889 | +0,02% |
| 2023-08-18 | 1,330832 | +0,15% |
| 2023-08-17 | 1,330769 | 0,00% |
| 2023-08-16 | 1,336714 | +0,45% |
| 2023-08-14 | 1,340952 | +0,32% |
| 2023-08-11 | 1,337356 | -0,27% |
| 2023-08-10 | 1,341293 | +0,29% |
| 2023-08-09 | 1,343769 | +0,18% |
| 2023-08-08 | 1,345624 | +0,14% |
| 2023-08-07 | 1,347308 | +0,13% |
| 2023-08-04 | 1,342440 | -0,36% |
| 2023-08-03 | 1,346061 | +0,27% |
| 2023-08-02 | 1,345571 | -0,04% |
| 2023-08-01 | 1,354246 | +0,64% |
| 2023-07-31 | 1,352525 | -0,13% |
| 2023-07-28 | 1,350913 | -0,12% |
| 2023-07-27 | 1,342558 | -0,62% |
| 2023-07-26 | 1,346527 | +0,30% |
| 2023-07-25 | 1,342120 | -0,33% |
| 2023-07-24 | 1,339030 | -0,23% |
| 2023-07-20 | 1,335983 | -0,23% |
| 2023-07-19 | 1,334095 | -0,14% |
| 2023-07-18 | 1,332143 | -0,15% |
| 2023-07-17 | 1,325536 | -0,50% |
| 2023-07-14 | 1,325078 | -0,03% |
| 2023-07-13 | 1,327310 | +0,17% |
| 2023-07-12 | 1,320767 | -0,49% |
| 2023-07-11 | 1,322624 | +0,14% |
| 2023-07-10 | 1,321022 | -0,12% |
| 2023-07-07 | 1,323584 | +0,19% |
| 2023-07-06 | 1,328317 | +0,36% |
| 2023-07-05 | 1,332439 | +0,31% |
| 2023-07-03 | 1,327434 | -0,38% |
| 2023-06-30 | 1,323665 | -0,28% |
| 2023-06-29 | 1,316078 | -0,57% |
| 2023-06-28 | 1,313492 | -0,20% |
| 2023-06-27 | 1,309571 | -0,30% |
| 2023-06-26 | 1,307934 | -0,13% |
| 2023-06-23 | 1,306693 | -0,09% |
| 2023-06-22 | 1,306557 | -0,01% |
| 2023-06-21 | 1,307629 | +0,08% |
| 2023-06-20 | 1,312754 | +0,39% |
| 2023-06-16 | 1,314310 | +0,12% |
| 2023-06-15 | 1,319682 | +0,41% |
| 2023-06-14 | 1,312802 | -0,52% |
| 2023-06-13 | 1,313317 | +0,04% |
| 2023-06-12 | 1,308516 | -0,37% |
| 2023-06-09 | 1,301439 | -0,54% |
| 2023-06-08 | 1,301233 | -0,02% |
| 2023-06-07 | 1,302072 | +0,06% |
| 2023-06-06 | 1,299972 | -0,16% |
| 2023-06-05 | 1,298140 | -0,14% |
| 2023-06-02 | 1,298852 | +0,05% |
| 2023-06-01 | 1,284318 | -1,12% |
| 2023-05-31 | 1,280834 | -0,27% |
| 2023-05-30 | 1,278302 | -0,20% |
| 2023-05-26 | 1,279593 | +0,10% |
| 2023-05-25 | 1,275555 | -0,32% |
| 2023-05-24 | 1,275074 | -0,04% |
| 2023-05-23 | 1,280226 | +0,40% |
| 2023-05-22 | 1,283483 | +0,25% |
| 2023-05-17 | 1,272484 | -0,86% |
| 2023-05-16 | 1,271810 | -0,05% |
| 2023-05-15 | 1,270639 | -0,09% |
| 2023-05-12 | 1,271539 | +0,07% |
| 2023-05-11 | 1,270129 | -0,11% |
| 2023-05-10 | 1,268056 | -0,16% |
| 2023-05-09 | 1,265306 | -0,22% |
| 2023-05-08 | 1,266900 | +0,13% |
| 2023-05-05 | 1,266675 | -0,02% |
| 2023-05-04 | 1,264237 | -0,19% |
| 2023-05-03 | 1,265341 | +0,09% |
| 2023-05-02 | 1,265569 | +0,02% |
| 2023-04-28 | 1,266734 | +0,09% |
| 2023-04-27 | 1,259930 | -0,54% |
| 2023-04-26 | 1,258567 | -0,11% |
| 2023-04-25 | 1,258681 | +0,01% |
| 2023-04-24 | 1,262522 | +0,31% |
| 2023-04-21 | 1,261111 | -0,11% |
| 2023-04-20 | 1,258990 | -0,17% |
| 2023-04-19 | 1,258634 | -0,03% |
| 2023-04-18 | 1,250485 | -0,65% |
| 2023-04-17 | 1,251812 | +0,11% |
| 2023-04-14 | 1,251209 | -0,05% |
| 2023-04-13 | 1,251245 | +0,00% |
| 2023-04-12 | 1,249971 | -0,10% |
| 2023-04-11 | 1,256272 | +0,50% |
| 2023-04-06 | 1,254098 | -0,17% |
| 2023-04-05 | 1,252910 | -0,09% |
| 2023-04-04 | 1,251644 | -0,10% |
| 2023-04-03 | 1,256024 | +0,35% |
| 2023-03-31 | 1,256184 | +0,01% |
| 2023-03-30 | 1,251149 | -0,40% |
| 2023-03-29 | 1,251315 | +0,01% |
| 2023-03-28 | 1,250448 | -0,07% |
| 2023-03-27 | 1,252911 | +0,20% |
| 2023-03-24 | 1,253560 | +0,05% |
| 2023-03-23 | 1,244754 | -0,70% |
| 2023-03-22 | 1,246199 | +0,12% |
| 2023-03-21 | 1,250341 | +0,33% |
| 2023-03-20 | 1,252449 | +0,17% |
| 2023-03-17 | 1,250372 | -0,17% |
| 2023-03-16 | 1,252081 | +0,14% |
| 2023-03-14 | 1,242448 | -0,77% |
| 2023-03-13 | 1,243052 | +0,05% |
| 2023-03-10 | 1,233707 | -0,75% |
| 2023-03-09 | 1,238952 | +0,43% |
| 2023-03-08 | 1,246576 | +0,62% |
| 2023-03-07 | 1,246534 | 0,00% |
| 2023-03-06 | 1,248604 | +0,17% |
| 2023-03-03 | 1,249590 | +0,08% |
| 2023-03-02 | 1,238664 | -0,87% |
| 2023-03-01 | 1,235435 | -0,26% |
| 2023-02-28 | 1,242004 | +0,53% |
| 2023-02-27 | 1,246786 | +0,39% |
| 2023-02-24 | 1,246572 | -0,02% |
| 2023-02-23 | 1,247888 | +0,11% |
| 2023-02-22 | 1,246965 | -0,07% |
| 2023-02-21 | 1,243296 | -0,29% |
| 2023-02-17 | 1,255185 | +0,96% |
| 2023-02-16 | 1,257539 | +0,19% |
| 2023-02-15 | 1,262608 | +0,40% |
| 2023-02-14 | 1,264122 | +0,12% |
| 2023-02-13 | 1,265325 | +0,10% |
| 2023-02-10 | 1,269926 | +0,36% |
| 2023-02-09 | 1,269818 | -0,01% |
| 2023-02-08 | 1,269929 | +0,01% |
| 2023-02-07 | 1,277971 | +0,63% |
| 2023-02-06 | 1,268832 | -0,72% |
| 2023-02-03 | 1,270287 | +0,11% |
| 2023-02-02 | 1,269509 | -0,06% |
| 2023-02-01 | 1,266538 | -0,23% |
| 2023-01-31 | 1,264956 | -0,12% |
| 2023-01-30 | 1,260738 | -0,33% |
| 2023-01-27 | 1,264933 | +0,33% |
| 2023-01-26 | 1,265285 | +0,03% |
| 2023-01-25 | 1,265173 | -0,01% |
| 2023-01-24 | 1,272731 | +0,60% |
| 2023-01-23 | 1,269342 | -0,27% |
| 2023-01-20 | 1,267363 | -0,16% |
| 2023-01-19 | 1,265036 | -0,18% |
| 2023-01-18 | 1,268305 | +0,26% |
| 2023-01-17 | 1,268215 | -0,01% |
| 2023-01-13 | 1,272233 | +0,32% |
| 2023-01-12 | 1,269647 | -0,20% |
| 2023-01-11 | 1,263979 | -0,45% |
| 2023-01-10 | 1,256366 | -0,60% |
| 2023-01-09 | 1,253879 | -0,20% |
| 2023-01-06 | 1,253060 | -0,07% |
| 2023-01-05 | 1,245912 | -0,57% |
| 2023-01-04 | 1,238646 | -0,58% |
| 2023-01-03 | 1,237065 | -0,13% |
| 2022-12-30 | 1,231080 | -0,48% |
| 2022-12-29 | 1,230797 | -0,02% |
| 2022-12-28 | 1,236264 | +0,44% |
| 2022-12-27 | 1,236606 | +0,03% |
| 2022-12-23 | 1,236515 | -0,01% |
| 2022-12-22 | 1,236125 | -0,03% |
| 2022-12-21 | 1,240559 | +0,36% |
| 2022-12-20 | 1,236882 | -0,30% |
| 2022-12-19 | 1,239901 | +0,24% |
| 2022-12-16 | 1,244023 | +0,33% |
| 2022-12-15 | 1,247658 | +0,29% |
| 2022-12-14 | 1,256853 | +0,74% |
| 2022-12-13 | 1,260743 | +0,31% |
| 2022-12-12 | 1,253906 | -0,54% |
| 2022-12-09 | 1,252828 | -0,09% |
| 2022-12-08 | 1,258432 | +0,45% |
| 2022-12-07 | 1,256717 | -0,14% |
| 2022-12-06 | 1,260591 | +0,31% |
| 2022-12-05 | 1,267710 | +0,56% |
| 2022-12-02 | 1,274725 | +0,55% |
| 2022-12-01 | 1,274883 | +0,01% |
| 2022-11-30 | 1,278111 | +0,25% |
| 2022-11-29 | 1,264381 | -1,07% |
| 2022-11-28 | 1,263659 | -0,06% |
| 2022-11-25 | 1,269453 | +0,46% |
| 2022-11-23 | 1,269685 | +0,02% |
| 2022-11-22 | 1,268341 | -0,11% |
| 2022-11-21 | 1,268149 | -0,02% |
| 2022-11-18 | 1,253509 | -1,15% |
| 2022-11-17 | 1,252768 | -0,06% |
| 2022-11-16 | 1,247053 | -0,46% |
| 2022-11-15 | 1,249543 | +0,20% |
| 2022-11-14 | 1,245117 | -0,35% |
| 2022-11-10 | 1,220602 | -1,97% |
| 2022-11-09 | 1,213316 | -0,60% |
| 2022-11-08 | 1,213332 | +0,00% |
| 2022-11-07 | 1,211353 | -0,16% |
| 2022-11-04 | 1,203003 | -0,69% |
| 2022-11-03 | 1,201551 | -0,12% |
| 2022-11-02 | 1,205152 | +0,30% |
| 2022-10-28 | 1,216237 | +0,92% |
| 2022-10-27 | 1,207787 | -0,69% |
| 2022-10-26 | 1,203962 | -0,32% |
| 2022-10-25 | 1,208677 | +0,39% |
| 2022-10-24 | 1,196784 | -0,98% |
| 2022-10-21 | 1,194275 | -0,21% |
| 2022-10-20 | 1,184862 | -0,79% |
| 2022-10-19 | 1,191279 | +0,54% |
| 2022-10-18 | 1,190794 | -0,04% |
| 2022-10-17 | 1,191335 | +0,05% |
| 2022-10-14 | 1,181731 | -0,81% |