Aktuális árfolyam
1,6857
2025-10-08
Eszközérték
23.796 M
Forint
Hozam (3 hónap)
+3,99%
Évesített hozam
+16,92%
Maximum ár
1,6857
Minimum ár
1,6179
Volatilitás
1,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 1,685743 | - |
| 2025-10-07 | 1,679808 | -0,35% |
| 2025-10-06 | 1,676415 | -0,20% |
| 2025-10-03 | 1,672824 | -0,21% |
| 2025-10-02 | 1,674921 | +0,13% |
| 2025-10-01 | 1,668870 | -0,36% |
| 2025-09-30 | 1,670734 | +0,11% |
| 2025-09-29 | 1,668333 | -0,14% |
| 2025-09-26 | 1,665334 | -0,18% |
| 2025-09-25 | 1,663713 | -0,10% |
| 2025-09-24 | 1,666257 | +0,15% |
| 2025-09-23 | 1,664933 | -0,08% |
| 2025-09-22 | 1,667932 | +0,18% |
| 2025-09-19 | 1,668077 | +0,01% |
| 2025-09-18 | 1,661480 | -0,40% |
| 2025-09-17 | 1,654153 | -0,44% |
| 2025-09-16 | 1,653206 | -0,06% |
| 2025-09-15 | 1,657637 | +0,27% |
| 2025-09-12 | 1,654809 | -0,17% |
| 2025-09-11 | 1,656443 | +0,10% |
| 2025-09-10 | 1,650923 | -0,33% |
| 2025-09-09 | 1,649478 | -0,09% |
| 2025-09-08 | 1,645828 | -0,22% |
| 2025-09-05 | 1,639215 | -0,40% |
| 2025-09-04 | 1,642420 | +0,20% |
| 2025-09-03 | 1,634918 | -0,46% |
| 2025-09-02 | 1,633568 | -0,08% |
| 2025-08-29 | 1,641415 | +0,48% |
| 2025-08-28 | 1,646217 | +0,29% |
| 2025-08-27 | 1,648249 | +0,12% |
| 2025-08-26 | 1,644105 | -0,25% |
| 2025-08-25 | 1,643577 | -0,03% |
| 2025-08-22 | 1,639485 | -0,25% |
| 2025-08-21 | 1,635308 | -0,25% |
| 2025-08-19 | 1,635225 | -0,01% |
| 2025-08-18 | 1,641711 | +0,40% |
| 2025-08-14 | 1,639480 | -0,14% |
| 2025-08-13 | 1,639953 | +0,03% |
| 2025-08-12 | 1,639946 | 0,00% |
| 2025-08-11 | 1,634600 | -0,33% |
| 2025-08-08 | 1,632961 | -0,10% |
| 2025-08-07 | 1,630261 | -0,17% |
| 2025-08-06 | 1,630050 | -0,01% |
| 2025-08-05 | 1,629684 | -0,02% |
| 2025-08-04 | 1,630681 | +0,06% |
| 2025-08-01 | 1,617857 | -0,79% |
| 2025-07-31 | 1,635418 | +1,09% |
| 2025-07-30 | 1,640389 | +0,30% |
| 2025-07-29 | 1,638549 | -0,11% |
| 2025-07-28 | 1,634207 | -0,26% |
| 2025-07-25 | 1,629040 | -0,32% |
| 2025-07-24 | 1,628982 | 0,00% |
| 2025-07-23 | 1,631872 | +0,18% |
| 2025-07-22 | 1,623895 | -0,49% |
| 2025-07-18 | 1,625556 | +0,10% |
| 2025-07-17 | 1,626265 | +0,04% |
| 2025-07-16 | 1,621303 | -0,31% |
| 2025-07-15 | 1,622951 | +0,10% |
| 2025-07-14 | 1,621129 | -0,11% |