Aktuális árfolyam
2,2830
2026-04-01
Eszközérték
21.127 M
Forint
Hozam (3 év)
+92,80%
Évesített hozam (CAGR)
+24,69%
Maximum ár
2,3492
Minimum ár
1,1841
Volatilitás
19,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,283007 | +0,96% |
| 2026-03-31 | 2,261370 | +0,81% |
| 2026-03-30 | 2,243189 | +0,34% |
| 2026-03-27 | 2,235544 | -0,99% |
| 2026-03-26 | 2,257808 | -0,47% |
| 2026-03-25 | 2,268406 | +1,91% |
| 2026-03-24 | 2,225958 | -0,62% |
| 2026-03-23 | 2,239953 | -0,35% |
| 2026-03-20 | 2,247929 | -0,73% |
| 2026-03-19 | 2,264358 | -1,82% |
| 2026-03-18 | 2,306252 | -0,40% |
| 2026-03-17 | 2,315459 | +1,86% |
| 2026-03-16 | 2,273110 | +0,29% |
| 2026-03-13 | 2,266643 | -0,15% |
| 2026-03-12 | 2,270077 | +0,15% |
| 2026-03-11 | 2,266600 | -0,04% |
| 2026-03-10 | 2,267417 | -0,51% |
| 2026-03-09 | 2,278997 | +1,08% |
| 2026-03-06 | 2,254685 | -0,59% |
| 2026-03-05 | 2,268180 | -0,32% |
| 2026-03-04 | 2,275382 | +1,98% |
| 2026-03-03 | 2,231169 | -2,90% |
| 2026-03-02 | 2,297862 | -0,38% |
| 2026-02-27 | 2,306674 | -0,04% |
| 2026-02-26 | 2,307619 | -1,33% |
| 2026-02-25 | 2,338694 | +1,01% |
| 2026-02-24 | 2,315208 | -0,87% |
| 2026-02-23 | 2,335495 | +1,91% |
| 2026-02-20 | 2,291694 | -0,17% |
| 2026-02-19 | 2,295520 | +0,34% |
| 2026-02-18 | 2,287700 | +1,52% |
| 2026-02-17 | 2,253441 | -1,24% |
| 2026-02-16 | 2,281766 | +0,09% |
| 2026-02-13 | 2,279730 | -2,22% |
| 2026-02-12 | 2,331459 | +0,81% |
| 2026-02-11 | 2,312693 | +0,80% |
| 2026-02-10 | 2,294295 | -1,00% |
| 2026-02-09 | 2,317523 | +0,77% |
| 2026-02-06 | 2,299737 | +0,44% |
| 2026-02-05 | 2,289634 | -2,54% |
| 2026-02-04 | 2,349236 | +0,33% |
| 2026-02-03 | 2,341395 | +1,88% |
| 2026-02-02 | 2,298151 | -0,10% |
| 2026-01-30 | 2,300343 | -0,58% |
| 2026-01-29 | 2,313860 | -0,24% |
| 2026-01-28 | 2,319476 | +0,22% |
| 2026-01-27 | 2,314300 | +0,43% |
| 2026-01-26 | 2,304278 | +1,34% |
| 2026-01-23 | 2,273915 | -1,39% |
| 2026-01-22 | 2,305995 | +2,16% |
| 2026-01-21 | 2,257229 | -0,09% |
| 2026-01-20 | 2,259319 | -0,21% |
| 2026-01-19 | 2,264145 | -0,59% |
| 2026-01-16 | 2,277697 | -0,84% |
| 2026-01-15 | 2,297102 | +1,30% |
| 2026-01-14 | 2,267707 | -0,59% |
| 2026-01-13 | 2,281257 | -0,41% |
| 2026-01-12 | 2,290540 | +0,53% |
| 2026-01-09 | 2,278470 | +1,38% |
| 2026-01-08 | 2,247540 | -2,09% |
| 2026-01-07 | 2,295526 | +1,68% |
| 2026-01-05 | 2,257505 | +2,26% |
| 2025-12-31 | 2,207592 | -0,20% |
| 2025-12-30 | 2,211992 | +0,22% |
| 2025-12-29 | 2,207117 | -0,65% |
| 2025-12-23 | 2,221553 | +0,04% |
| 2025-12-22 | 2,220555 | +0,81% |
| 2025-12-19 | 2,202694 | +0,19% |
| 2025-12-18 | 2,198565 | +1,18% |
| 2025-12-17 | 2,172944 | +0,78% |
| 2025-12-16 | 2,156135 | -1,15% |
| 2025-12-15 | 2,181296 | +2,22% |
| 2025-12-12 | 2,133867 | +1,12% |
| 2025-12-11 | 2,110195 | +0,66% |
| 2025-12-10 | 2,096413 | +0,59% |
| 2025-12-09 | 2,084129 | +1,87% |
| 2025-12-08 | 2,045952 | +0,27% |
| 2025-12-05 | 2,040517 | -0,23% |
| 2025-12-04 | 2,045154 | +0,68% |
| 2025-12-03 | 2,031412 | -0,60% |
| 2025-12-02 | 2,043626 | -1,38% |
| 2025-12-01 | 2,072297 | +0,07% |
| 2025-11-28 | 2,070839 | -0,02% |
| 2025-11-27 | 2,071270 | -0,27% |
| 2025-11-26 | 2,076911 | +0,95% |
| 2025-11-25 | 2,057443 | +1,22% |
| 2025-11-24 | 2,032638 | +0,05% |
| 2025-11-21 | 2,031645 | -1,14% |
| 2025-11-20 | 2,055068 | +0,03% |
| 2025-11-19 | 2,054476 | +1,21% |
| 2025-11-18 | 2,029933 | -1,79% |
| 2025-11-17 | 2,067001 | -1,12% |
| 2025-11-14 | 2,090510 | -0,56% |
| 2025-11-13 | 2,102384 | -0,58% |
| 2025-11-12 | 2,114608 | +0,76% |
| 2025-11-10 | 2,098715 | +1,04% |
| 2025-11-07 | 2,077071 | -1,04% |
| 2025-11-06 | 2,098898 | +0,69% |
| 2025-11-05 | 2,084519 | -0,21% |
| 2025-11-04 | 2,088885 | -0,52% |
| 2025-11-03 | 2,099758 | +0,33% |
| 2025-10-31 | 2,092825 | -1,58% |
| 2025-10-30 | 2,126494 | -0,47% |
| 2025-10-29 | 2,136635 | -0,17% |
| 2025-10-28 | 2,140302 | +1,64% |
| 2025-10-27 | 2,105724 | +0,80% |
| 2025-10-22 | 2,088934 | +1,41% |
| 2025-10-21 | 2,059989 | -0,10% |
| 2025-10-20 | 2,062034 | +1,65% |
| 2025-10-17 | 2,028629 | -0,38% |
| 2025-10-16 | 2,036274 | -0,49% |
| 2025-10-15 | 2,046382 | +1,39% |
| 2025-10-14 | 2,018384 | -1,00% |
| 2025-10-13 | 2,038840 | +0,36% |
| 2025-10-10 | 2,031459 | -0,56% |
| 2025-10-09 | 2,042823 | -0,28% |
| 2025-10-08 | 2,048601 | +0,49% |
| 2025-10-07 | 2,038670 | +1,73% |
| 2025-10-06 | 2,003975 | -0,81% |
| 2025-10-03 | 2,020297 | -0,08% |
| 2025-10-02 | 2,021896 | +0,49% |
| 2025-10-01 | 2,012123 | +0,48% |
| 2025-09-30 | 2,002413 | -0,03% |
| 2025-09-29 | 2,003077 | -0,34% |
| 2025-09-26 | 2,009837 | +1,22% |
| 2025-09-25 | 1,985675 | -0,68% |
| 2025-09-24 | 1,999333 | +0,68% |
| 2025-09-23 | 1,985887 | +0,64% |
| 2025-09-22 | 1,973229 | -0,08% |
| 2025-09-19 | 1,974845 | -0,12% |
| 2025-09-18 | 1,977132 | -0,41% |
| 2025-09-17 | 1,985343 | -0,39% |
| 2025-09-16 | 1,993195 | -1,60% |
| 2025-09-15 | 2,025605 | +0,81% |
| 2025-09-12 | 2,009311 | -0,87% |
| 2025-09-11 | 2,027014 | +1,10% |
| 2025-09-10 | 2,004929 | -0,96% |
| 2025-09-09 | 2,024296 | -0,83% |
| 2025-09-08 | 2,041166 | +1,97% |
| 2025-09-05 | 2,001664 | -0,93% |
| 2025-09-04 | 2,020423 | +1,37% |
| 2025-09-03 | 1,993191 | +0,05% |
| 2025-09-02 | 1,992282 | +0,14% |
| 2025-09-01 | 1,989595 | -0,98% |
| 2025-08-29 | 2,009368 | -1,25% |
| 2025-08-28 | 2,034844 | -0,71% |
| 2025-08-27 | 2,049335 | -1,89% |
| 2025-08-26 | 2,088745 | +0,08% |
| 2025-08-25 | 2,087049 | +1,14% |
| 2025-08-22 | 2,063607 | -4,53% |
| 2025-08-21 | 2,161635 | +1,02% |
| 2025-08-19 | 2,139828 | +0,92% |
| 2025-08-18 | 2,120386 | +0,56% |
| 2025-08-14 | 2,108540 | -1,38% |
| 2025-08-13 | 2,138005 | -0,11% |
| 2025-08-12 | 2,140335 | +0,59% |
| 2025-08-11 | 2,127834 | -0,99% |
| 2025-08-08 | 2,149012 | +0,92% |
| 2025-08-07 | 2,129429 | +1,89% |
| 2025-08-06 | 2,089875 | +1,71% |
| 2025-08-05 | 2,054691 | -0,13% |
| 2025-08-04 | 2,057331 | +0,33% |
| 2025-08-01 | 2,050556 | -2,46% |
| 2025-07-31 | 2,102243 | -0,55% |
| 2025-07-30 | 2,113965 | +0,86% |
| 2025-07-29 | 2,095990 | +1,49% |
| 2025-07-28 | 2,065240 | -1,55% |
| 2025-07-25 | 2,097794 | -0,60% |
| 2025-07-24 | 2,110448 | +0,48% |
| 2025-07-23 | 2,100378 | +0,53% |
| 2025-07-22 | 2,089394 | -0,75% |
| 2025-07-21 | 2,105095 | -0,29% |
| 2025-07-18 | 2,111308 | +1,89% |
| 2025-07-17 | 2,072152 | +1,06% |
| 2025-07-16 | 2,050432 | -0,14% |
| 2025-07-15 | 2,053215 | 0,00% |
| 2025-07-14 | 2,053249 | +0,62% |
| 2025-07-11 | 2,040582 | +0,18% |
| 2025-07-10 | 2,036833 | -1,96% |
| 2025-07-09 | 2,077524 | +0,70% |
| 2025-07-08 | 2,063159 | +0,95% |
| 2025-07-07 | 2,043763 | +0,04% |
| 2025-07-04 | 2,042857 | -0,70% |
| 2025-07-03 | 2,057304 | +1,42% |
| 2025-07-02 | 2,028529 | +0,20% |
| 2025-07-01 | 2,024522 | -0,62% |
| 2025-06-30 | 2,037152 | +0,87% |
| 2025-06-27 | 2,019543 | +0,30% |
| 2025-06-26 | 2,013476 | +2,09% |
| 2025-06-25 | 1,972171 | -0,47% |
| 2025-06-24 | 1,981410 | +2,36% |
| 2025-06-23 | 1,935707 | -1,26% |
| 2025-06-20 | 1,960382 | +0,10% |
| 2025-06-18 | 1,958459 | +0,11% |
| 2025-06-17 | 1,956393 | +0,45% |
| 2025-06-16 | 1,947613 | +0,20% |
| 2025-06-13 | 1,943743 | -1,38% |
| 2025-06-12 | 1,971009 | -0,65% |
| 2025-06-11 | 1,983901 | -0,75% |
| 2025-06-10 | 1,998993 | +3,24% |
| 2025-06-06 | 1,936165 | -1,35% |
| 2025-06-05 | 1,962592 | -1,04% |
| 2025-06-04 | 1,983133 | +1,07% |
| 2025-06-03 | 1,962089 | -0,99% |
| 2025-06-02 | 1,981700 | -1,02% |
| 2025-05-30 | 2,002033 | -0,89% |
| 2025-05-29 | 2,019946 | -1,32% |
| 2025-05-28 | 2,047019 | +0,60% |
| 2025-05-27 | 2,034840 | +0,98% |
| 2025-05-26 | 2,014998 | +2,65% |
| 2025-05-23 | 1,962944 | -0,92% |
| 2025-05-22 | 1,981167 | -0,75% |
| 2025-05-21 | 1,996118 | -0,95% |
| 2025-05-20 | 2,015330 | +0,86% |
| 2025-05-19 | 1,998231 | -1,65% |
| 2025-05-16 | 2,031814 | -0,32% |
| 2025-05-15 | 2,038376 | -0,60% |
| 2025-05-14 | 2,050602 | -0,60% |
| 2025-05-13 | 2,062993 | +0,28% |
| 2025-05-12 | 2,057305 | +0,38% |
| 2025-05-09 | 2,049512 | +3,10% |
| 2025-05-08 | 1,987957 | +0,74% |
| 2025-05-07 | 1,973364 | +0,99% |
| 2025-05-06 | 1,953983 | -1,46% |
| 2025-05-05 | 1,982867 | +1,54% |
| 2025-04-30 | 1,952750 | -2,49% |
| 2025-04-29 | 2,002668 | +0,11% |
| 2025-04-28 | 2,000444 | -0,16% |
| 2025-04-25 | 2,003724 | +0,06% |
| 2025-04-24 | 2,002482 | +0,46% |
| 2025-04-23 | 1,993402 | +2,51% |
| 2025-04-22 | 1,944602 | +2,69% |
| 2025-04-17 | 1,893728 | +1,16% |
| 2025-04-16 | 1,871962 | -1,03% |
| 2025-04-15 | 1,891383 | +0,41% |
| 2025-04-14 | 1,883733 | +3,62% |
| 2025-04-11 | 1,817925 | -0,78% |
| 2025-04-10 | 1,832248 | +4,22% |
| 2025-04-09 | 1,758139 | -2,21% |
| 2025-04-08 | 1,797811 | +2,99% |
| 2025-04-07 | 1,745656 | -1,88% |
| 2025-04-04 | 1,779105 | -6,49% |
| 2025-04-03 | 1,902660 | -3,97% |
| 2025-04-02 | 1,981316 | +0,02% |
| 2025-04-01 | 1,980891 | +1,98% |
| 2025-03-31 | 1,942424 | -2,21% |
| 2025-03-28 | 1,986248 | -0,48% |
| 2025-03-27 | 1,995895 | -0,14% |
| 2025-03-26 | 1,998755 | -0,74% |
| 2025-03-25 | 2,013606 | +1,78% |
| 2025-03-24 | 1,978363 | +1,56% |
| 2025-03-21 | 1,947906 | -0,99% |
| 2025-03-20 | 1,967400 | -0,85% |
| 2025-03-19 | 1,984310 | -0,72% |
| 2025-03-18 | 1,998681 | +0,38% |
| 2025-03-17 | 1,991032 | +0,59% |
| 2025-03-14 | 1,979350 | +2,94% |
| 2025-03-13 | 1,922841 | +1,83% |
| 2025-03-12 | 1,888259 | +1,53% |
| 2025-03-11 | 1,859743 | -0,03% |
| 2025-03-10 | 1,860360 | -1,93% |
| 2025-03-07 | 1,896987 | -0,22% |
| 2025-03-06 | 1,901230 | +1,77% |
| 2025-03-05 | 1,868095 | +3,47% |
| 2025-03-04 | 1,805437 | -3,93% |
| 2025-03-03 | 1,879242 | +0,54% |
| 2025-02-28 | 1,869154 | -0,71% |
| 2025-02-27 | 1,882434 | -1,10% |
| 2025-02-26 | 1,903318 | +1,39% |
| 2025-02-25 | 1,877226 | +0,71% |
| 2025-02-24 | 1,863964 | -2,43% |
| 2025-02-21 | 1,910409 | +0,70% |
| 2025-02-20 | 1,897068 | -0,88% |
| 2025-02-19 | 1,913939 | -1,43% |
| 2025-02-18 | 1,941650 | +2,65% |
| 2025-02-17 | 1,891508 | +1,00% |
| 2025-02-14 | 1,872763 | -0,66% |
| 2025-02-13 | 1,885190 | +0,90% |
| 2025-02-12 | 1,868420 | +1,00% |
| 2025-02-11 | 1,849943 | +0,75% |
| 2025-02-10 | 1,836117 | +0,92% |
| 2025-02-07 | 1,819368 | +0,82% |
| 2025-02-06 | 1,804573 | +2,84% |
| 2025-02-05 | 1,754666 | -0,86% |
| 2025-02-04 | 1,769844 | +0,74% |
| 2025-02-03 | 1,756780 | -1,74% |
| 2025-01-31 | 1,787900 | -0,37% |
| 2025-01-30 | 1,794586 | +1,70% |
| 2025-01-29 | 1,764631 | -0,21% |
| 2025-01-28 | 1,768301 | +1,20% |
| 2025-01-27 | 1,747314 | -0,40% |
| 2025-01-24 | 1,754317 | +0,50% |
| 2025-01-23 | 1,745582 | +0,28% |
| 2025-01-22 | 1,740684 | +1,44% |
| 2025-01-21 | 1,715894 | +0,23% |
| 2025-01-20 | 1,711939 | +0,77% |
| 2025-01-17 | 1,698810 | +1,34% |
| 2025-01-16 | 1,676368 | -0,44% |
| 2025-01-15 | 1,683747 | +1,98% |
| 2025-01-14 | 1,651118 | +0,16% |
| 2025-01-13 | 1,648551 | -1,48% |
| 2025-01-10 | 1,673273 | +0,51% |
| 2025-01-09 | 1,664843 | +0,08% |
| 2025-01-08 | 1,663568 | -1,58% |
| 2025-01-07 | 1,690360 | +1,61% |
| 2025-01-03 | 1,663629 | +1,11% |
| 2025-01-02 | 1,645315 | +2,01% |
| 2024-12-31 | 1,612833 | -0,27% |
| 2024-12-30 | 1,617129 | -1,62% |
| 2024-12-23 | 1,643694 | +0,16% |
| 2024-12-20 | 1,641059 | -1,02% |
| 2024-12-19 | 1,658001 | +1,17% |
| 2024-12-18 | 1,638773 | +0,77% |
| 2024-12-17 | 1,626192 | -2,58% |
| 2024-12-16 | 1,669187 | -0,11% |
| 2024-12-13 | 1,671094 | +0,16% |
| 2024-12-12 | 1,668410 | -1,41% |
| 2024-12-11 | 1,692237 | -0,88% |
| 2024-12-10 | 1,707263 | -0,08% |
| 2024-12-09 | 1,708700 | -0,01% |
| 2024-12-06 | 1,708898 | +0,03% |
| 2024-12-05 | 1,708303 | +1,74% |
| 2024-12-04 | 1,679104 | +1,07% |
| 2024-12-03 | 1,661282 | -0,36% |
| 2024-12-02 | 1,667221 | +2,99% |
| 2024-11-29 | 1,618860 | -0,20% |
| 2024-11-28 | 1,622145 | +0,88% |
| 2024-11-27 | 1,608059 | -0,35% |
| 2024-11-26 | 1,613748 | -0,12% |
| 2024-11-25 | 1,615669 | +0,79% |
| 2024-11-22 | 1,602938 | +0,84% |
| 2024-11-21 | 1,589645 | +1,61% |
| 2024-11-20 | 1,564402 | +1,37% |
| 2024-11-19 | 1,543200 | -3,22% |
| 2024-11-18 | 1,594576 | +0,38% |
| 2024-11-15 | 1,588462 | -2,65% |
| 2024-11-14 | 1,631717 | +0,39% |
| 2024-11-13 | 1,625399 | -0,87% |
| 2024-11-12 | 1,639606 | -1,64% |
| 2024-11-08 | 1,666983 | -0,61% |
| 2024-11-07 | 1,677273 | +2,56% |
| 2024-11-06 | 1,635414 | +0,54% |
| 2024-11-05 | 1,626572 | -0,79% |
| 2024-11-04 | 1,639513 | +2,02% |
| 2024-10-31 | 1,607007 | -1,12% |
| 2024-10-30 | 1,625165 | -1,32% |
| 2024-10-29 | 1,646848 | +1,40% |
| 2024-10-28 | 1,624035 | +0,05% |
| 2024-10-25 | 1,623163 | +0,17% |
| 2024-10-24 | 1,620386 | -0,28% |
| 2024-10-22 | 1,624947 | -1,54% |
| 2024-10-21 | 1,650355 | -1,00% |
| 2024-10-18 | 1,666964 | +0,67% |
| 2024-10-17 | 1,655855 | -2,41% |
| 2024-10-16 | 1,696779 | +0,62% |
| 2024-10-15 | 1,686402 | -0,28% |
| 2024-10-14 | 1,691149 | -0,26% |
| 2024-10-11 | 1,695529 | +1,68% |
| 2024-10-10 | 1,667546 | -0,32% |
| 2024-10-09 | 1,672963 | +1,65% |
| 2024-10-08 | 1,645815 | -0,30% |
| 2024-10-07 | 1,650753 | -0,42% |
| 2024-10-04 | 1,657751 | +0,42% |
| 2024-10-03 | 1,650883 | -1,28% |
| 2024-10-02 | 1,672347 | +0,23% |
| 2024-10-01 | 1,668452 | -0,55% |
| 2024-09-30 | 1,677666 | -2,21% |
| 2024-09-27 | 1,715505 | +0,68% |
| 2024-09-26 | 1,703860 | +1,02% |
| 2024-09-25 | 1,686588 | +0,53% |
| 2024-09-24 | 1,677629 | +2,41% |
| 2024-09-23 | 1,638077 | +0,36% |
| 2024-09-20 | 1,632194 | -2,28% |
| 2024-09-19 | 1,670328 | +0,39% |
| 2024-09-18 | 1,663831 | -0,10% |
| 2024-09-17 | 1,665569 | +1,68% |
| 2024-09-16 | 1,638041 | -1,14% |
| 2024-09-13 | 1,656937 | +1,68% |
| 2024-09-12 | 1,629527 | +1,31% |
| 2024-09-11 | 1,608477 | -2,13% |
| 2024-09-10 | 1,643521 | -0,43% |
| 2024-09-09 | 1,650634 | +0,68% |
| 2024-09-06 | 1,639455 | -2,22% |
| 2024-09-05 | 1,676667 | -1,26% |
| 2024-09-04 | 1,698026 | -0,29% |
| 2024-09-03 | 1,703007 | -1,62% |
| 2024-09-02 | 1,731058 | +1,96% |
| 2024-08-30 | 1,697864 | +0,48% |
| 2024-08-29 | 1,689784 | +1,03% |
| 2024-08-28 | 1,672595 | -1,05% |
| 2024-08-27 | 1,690327 | -0,27% |
| 2024-08-26 | 1,694929 | +0,04% |
| 2024-08-23 | 1,694331 | +0,32% |
| 2024-08-22 | 1,688907 | +0,10% |
| 2024-08-21 | 1,687272 | -1,81% |
| 2024-08-16 | 1,718433 | +3,74% |
| 2024-08-14 | 1,656498 | +0,71% |
| 2024-08-13 | 1,644750 | +0,15% |
| 2024-08-12 | 1,642243 | +3,14% |
| 2024-08-09 | 1,592170 | -0,68% |
| 2024-08-08 | 1,603121 | +0,62% |
| 2024-08-07 | 1,593235 | +0,69% |
| 2024-08-06 | 1,582395 | -1,74% |
| 2024-08-05 | 1,610357 | -3,13% |
| 2024-08-02 | 1,662378 | -1,20% |
| 2024-08-01 | 1,682545 | -1,85% |
| 2024-07-31 | 1,714331 | +1,49% |
| 2024-07-30 | 1,689140 | -0,55% |
| 2024-07-29 | 1,698425 | +0,17% |
| 2024-07-26 | 1,695529 | -0,22% |
| 2024-07-25 | 1,699233 | -0,53% |
| 2024-07-24 | 1,708270 | -0,13% |
| 2024-07-23 | 1,710521 | -1,50% |
| 2024-07-22 | 1,736577 | +0,32% |
| 2024-07-19 | 1,731064 | -0,30% |
| 2024-07-18 | 1,736313 | +1,39% |
| 2024-07-17 | 1,712491 | -2,09% |
| 2024-07-16 | 1,749094 | -3,27% |
| 2024-07-15 | 1,808174 | -0,23% |
| 2024-07-12 | 1,812277 | +0,52% |
| 2024-07-11 | 1,802909 | +0,79% |
| 2024-07-10 | 1,788766 | -1,30% |
| 2024-07-09 | 1,812304 | +1,01% |
| 2024-07-08 | 1,794212 | +1,20% |
| 2024-07-05 | 1,772944 | -1,25% |
| 2024-07-04 | 1,795331 | +0,13% |
| 2024-07-03 | 1,792935 | +0,74% |
| 2024-07-02 | 1,779733 | -1,03% |
| 2024-07-01 | 1,798342 | -0,31% |
| 2024-06-28 | 1,803977 | +0,14% |
| 2024-06-27 | 1,801459 | +0,39% |
| 2024-06-26 | 1,794412 | -0,26% |
| 2024-06-25 | 1,799158 | +0,66% |
| 2024-06-24 | 1,787333 | +1,40% |
| 2024-06-21 | 1,762641 | -0,05% |
| 2024-06-20 | 1,763545 | +0,74% |
| 2024-06-19 | 1,750591 | +1,60% |
| 2024-06-18 | 1,723006 | -0,13% |
| 2024-06-17 | 1,725251 | +1,37% |
| 2024-06-14 | 1,701916 | +0,33% |
| 2024-06-13 | 1,696296 | -1,52% |
| 2024-06-12 | 1,722465 | +1,74% |
| 2024-06-11 | 1,693081 | -1,16% |
| 2024-06-10 | 1,713009 | +0,13% |
| 2024-06-07 | 1,710735 | -1,68% |
| 2024-06-06 | 1,739977 | +0,93% |
| 2024-06-05 | 1,723917 | +0,22% |
| 2024-06-04 | 1,720212 | -2,28% |
| 2024-06-03 | 1,760383 | +0,30% |
| 2024-05-31 | 1,755123 | +1,72% |
| 2024-05-29 | 1,725473 | -1,33% |
| 2024-05-28 | 1,748772 | -0,94% |
| 2024-05-27 | 1,765365 | -0,10% |
| 2024-05-24 | 1,767161 | -0,44% |
| 2024-05-23 | 1,775039 | -0,18% |
| 2024-05-22 | 1,778191 | -0,34% |
| 2024-05-21 | 1,784185 | -0,67% |
| 2024-05-17 | 1,796282 | +0,68% |
| 2024-05-16 | 1,784087 | +0,08% |
| 2024-05-15 | 1,782578 | +0,51% |
| 2024-05-14 | 1,773472 | +0,63% |
| 2024-05-13 | 1,762454 | +0,48% |
| 2024-05-10 | 1,754010 | -1,65% |
| 2024-05-09 | 1,783353 | +0,94% |
| 2024-05-08 | 1,766673 | +0,28% |
| 2024-05-07 | 1,761732 | -0,23% |
| 2024-05-06 | 1,765818 | +3,04% |
| 2024-05-02 | 1,713683 | -0,86% |
| 2024-04-30 | 1,728494 | -1,38% |
| 2024-04-29 | 1,752684 | +0,82% |
| 2024-04-26 | 1,738486 | +1,19% |
| 2024-04-25 | 1,718060 | -1,18% |
| 2024-04-24 | 1,738573 | -0,76% |
| 2024-04-23 | 1,751931 | -0,20% |
| 2024-04-22 | 1,755506 | +2,29% |
| 2024-04-19 | 1,716196 | +0,37% |
| 2024-04-18 | 1,709802 | +1,42% |
| 2024-04-17 | 1,685825 | +0,78% |
| 2024-04-16 | 1,672721 | -2,76% |
| 2024-04-15 | 1,720209 | +0,23% |
| 2024-04-12 | 1,716282 | -0,64% |
| 2024-04-11 | 1,727398 | -1,43% |
| 2024-04-10 | 1,752423 | +1,53% |
| 2024-04-09 | 1,725934 | -1,28% |
| 2024-04-08 | 1,748342 | +1,37% |
| 2024-04-05 | 1,724671 | -0,26% |
| 2024-04-04 | 1,729082 | +0,60% |
| 2024-04-03 | 1,718772 | -0,49% |
| 2024-04-02 | 1,727242 | +0,24% |
| 2024-03-28 | 1,723182 | +1,57% |
| 2024-03-27 | 1,696475 | -0,09% |
| 2024-03-26 | 1,697996 | +1,82% |
| 2024-03-25 | 1,667569 | -1,38% |
| 2024-03-22 | 1,690966 | -0,52% |
| 2024-03-21 | 1,699851 | +3,02% |
| 2024-03-20 | 1,649988 | +0,09% |
| 2024-03-19 | 1,648524 | -0,44% |
| 2024-03-18 | 1,655833 | -3,17% |
| 2024-03-14 | 1,710030 | -0,74% |
| 2024-03-13 | 1,722826 | -0,48% |
| 2024-03-12 | 1,731173 | +2,74% |
| 2024-03-11 | 1,685005 | +0,93% |
| 2024-03-08 | 1,669449 | +0,59% |
| 2024-03-07 | 1,659662 | -0,86% |
| 2024-03-06 | 1,674124 | -0,19% |
| 2024-03-05 | 1,677242 | -0,75% |
| 2024-03-04 | 1,689947 | -1,04% |
| 2024-03-01 | 1,707638 | +0,25% |
| 2024-02-29 | 1,703354 | +0,63% |
| 2024-02-28 | 1,692725 | -1,59% |
| 2024-02-27 | 1,720057 | -0,17% |
| 2024-02-26 | 1,722955 | +0,21% |
| 2024-02-23 | 1,719428 | +1,17% |
| 2024-02-22 | 1,699573 | +1,16% |
| 2024-02-21 | 1,680157 | -0,76% |
| 2024-02-20 | 1,692961 | +1,76% |
| 2024-02-19 | 1,663641 | +0,75% |
| 2024-02-16 | 1,651314 | +1,14% |
| 2024-02-15 | 1,632711 | +0,05% |
| 2024-02-14 | 1,631837 | +1,73% |
| 2024-02-13 | 1,604059 | -1,90% |
| 2024-02-12 | 1,635149 | +0,90% |
| 2024-02-09 | 1,620493 | +0,39% |
| 2024-02-08 | 1,614130 | -0,85% |
| 2024-02-07 | 1,627953 | +0,76% |
| 2024-02-06 | 1,615641 | +0,27% |
| 2024-02-05 | 1,611262 | -0,91% |
| 2024-02-02 | 1,625988 | +1,59% |
| 2024-02-01 | 1,600555 | +1,57% |
| 2024-01-31 | 1,575857 | +1,14% |
| 2024-01-30 | 1,558148 | +1,26% |
| 2024-01-29 | 1,538714 | +0,60% |
| 2024-01-26 | 1,529492 | +0,89% |
| 2024-01-25 | 1,516073 | -0,37% |
| 2024-01-24 | 1,521672 | +1,06% |
| 2024-01-23 | 1,505642 | -0,49% |
| 2024-01-22 | 1,512982 | +0,56% |
| 2024-01-19 | 1,504605 | +1,10% |
| 2024-01-18 | 1,488250 | +1,19% |
| 2024-01-17 | 1,470754 | -1,53% |
| 2024-01-16 | 1,493617 | -0,81% |
| 2024-01-15 | 1,505748 | -1,63% |
| 2024-01-12 | 1,530714 | +0,22% |
| 2024-01-11 | 1,527410 | -0,89% |
| 2024-01-10 | 1,541191 | -0,85% |
| 2024-01-09 | 1,554331 | +1,08% |
| 2024-01-08 | 1,537744 | +0,08% |
| 2024-01-05 | 1,536584 | -0,58% |
| 2024-01-04 | 1,545533 | -0,63% |
| 2024-01-03 | 1,555310 | -1,20% |
| 2024-01-02 | 1,574137 | -1,74% |
| 2023-12-29 | 1,601989 | -0,44% |
| 2023-12-28 | 1,609142 | -0,80% |
| 2023-12-27 | 1,622181 | +0,89% |
| 2023-12-22 | 1,607891 | -0,04% |
| 2023-12-21 | 1,608573 | -0,49% |
| 2023-12-20 | 1,616507 | +0,15% |
| 2023-12-19 | 1,614006 | +0,49% |
| 2023-12-18 | 1,606207 | +1,18% |
| 2023-12-15 | 1,587411 | +0,28% |
| 2023-12-14 | 1,583024 | +0,58% |
| 2023-12-13 | 1,573880 | +0,22% |
| 2023-12-12 | 1,570426 | -0,48% |
| 2023-12-11 | 1,578009 | -0,29% |
| 2023-12-08 | 1,582532 | +1,12% |
| 2023-12-07 | 1,564970 | -0,51% |
| 2023-12-06 | 1,573055 | +0,31% |
| 2023-12-05 | 1,568117 | +0,94% |
| 2023-12-04 | 1,553582 | +0,10% |
| 2023-12-01 | 1,551959 | +2,95% |
| 2023-11-30 | 1,507547 | -0,24% |
| 2023-11-29 | 1,511145 | -0,76% |
| 2023-11-28 | 1,522691 | +1,39% |
| 2023-11-27 | 1,501775 | -0,40% |
| 2023-11-24 | 1,507813 | +0,05% |
| 2023-11-23 | 1,507029 | -0,54% |
| 2023-11-22 | 1,515242 | -0,02% |
| 2023-11-21 | 1,515529 | -0,02% |
| 2023-11-20 | 1,515824 | +1,57% |
| 2023-11-17 | 1,492451 | +0,72% |
| 2023-11-16 | 1,481741 | -0,07% |
| 2023-11-15 | 1,482764 | -0,12% |
| 2023-11-14 | 1,484486 | +4,76% |
| 2023-11-13 | 1,417069 | -0,73% |
| 2023-11-10 | 1,427534 | -1,28% |
| 2023-11-09 | 1,446008 | +1,79% |
| 2023-11-08 | 1,420617 | -1,37% |
| 2023-11-07 | 1,440319 | -0,76% |
| 2023-11-06 | 1,451419 | -0,02% |
| 2023-11-03 | 1,451752 | +0,12% |
| 2023-11-02 | 1,450047 | +0,11% |
| 2023-10-31 | 1,448388 | +0,78% |
| 2023-10-30 | 1,437171 | +1,04% |
| 2023-10-27 | 1,422369 | -0,68% |
| 2023-10-26 | 1,432122 | +0,70% |
| 2023-10-25 | 1,422104 | +2,13% |
| 2023-10-24 | 1,392459 | +0,69% |
| 2023-10-20 | 1,382876 | -1,55% |
| 2023-10-19 | 1,404614 | -1,71% |
| 2023-10-18 | 1,429064 | -1,81% |
| 2023-10-17 | 1,455428 | +1,86% |
| 2023-10-16 | 1,428900 | +4,88% |
| 2023-10-13 | 1,362431 | +0,23% |
| 2023-10-12 | 1,359353 | -0,50% |
| 2023-10-11 | 1,366225 | +0,88% |
| 2023-10-10 | 1,354241 | +2,15% |
| 2023-10-09 | 1,325779 | +1,08% |
| 2023-10-06 | 1,311646 | +0,07% |
| 2023-10-05 | 1,310688 | -0,36% |
| 2023-10-04 | 1,315418 | +0,20% |
| 2023-10-03 | 1,312802 | -0,40% |
| 2023-10-02 | 1,318033 | -1,59% |
| 2023-09-29 | 1,339298 | +0,96% |
| 2023-09-28 | 1,326508 | +0,24% |
| 2023-09-27 | 1,323374 | -0,09% |
| 2023-09-26 | 1,324575 | -0,16% |
| 2023-09-25 | 1,326749 | +0,15% |
| 2023-09-22 | 1,324766 | +0,22% |
| 2023-09-21 | 1,321902 | -0,81% |
| 2023-09-20 | 1,332632 | +0,62% |
| 2023-09-19 | 1,324446 | -0,02% |
| 2023-09-18 | 1,324680 | -1,12% |
| 2023-09-15 | 1,339630 | -0,04% |
| 2023-09-14 | 1,340128 | +0,86% |
| 2023-09-13 | 1,328716 | +0,21% |
| 2023-09-12 | 1,325941 | +0,48% |
| 2023-09-11 | 1,319605 | -0,08% |
| 2023-09-08 | 1,320713 | -0,84% |
| 2023-09-07 | 1,331904 | -0,64% |
| 2023-09-06 | 1,340483 | -0,36% |
| 2023-09-05 | 1,345295 | -0,32% |
| 2023-09-04 | 1,349559 | -0,71% |
| 2023-09-01 | 1,359217 | +1,03% |
| 2023-08-31 | 1,345381 | -0,85% |
| 2023-08-30 | 1,356958 | -0,22% |
| 2023-08-29 | 1,359888 | +0,22% |
| 2023-08-28 | 1,356854 | +1,08% |
| 2023-08-25 | 1,342415 | -0,33% |
| 2023-08-24 | 1,346828 | +0,33% |
| 2023-08-23 | 1,342381 | -0,09% |
| 2023-08-22 | 1,343580 | +0,17% |
| 2023-08-21 | 1,341362 | +0,12% |
| 2023-08-18 | 1,339754 | -0,80% |
| 2023-08-17 | 1,350612 | -0,58% |
| 2023-08-16 | 1,358514 | -0,83% |
| 2023-08-14 | 1,369915 | -0,76% |
| 2023-08-11 | 1,380453 | -0,76% |
| 2023-08-10 | 1,391045 | +0,74% |
| 2023-08-09 | 1,380863 | -0,64% |
| 2023-08-08 | 1,389769 | -1,25% |
| 2023-08-07 | 1,407376 | +0,09% |
| 2023-08-04 | 1,406159 | +0,24% |
| 2023-08-03 | 1,402755 | +0,31% |
| 2023-08-02 | 1,398430 | -1,46% |
| 2023-08-01 | 1,419088 | +1,01% |
| 2023-07-31 | 1,404883 | +0,62% |
| 2023-07-28 | 1,396269 | +1,00% |
| 2023-07-27 | 1,382501 | +0,43% |
| 2023-07-26 | 1,376581 | +0,46% |
| 2023-07-25 | 1,370342 | +0,52% |
| 2023-07-24 | 1,363205 | -0,10% |
| 2023-07-21 | 1,364580 | +0,36% |
| 2023-07-20 | 1,359632 | +1,06% |
| 2023-07-19 | 1,345349 | +0,49% |
| 2023-07-18 | 1,338754 | +1,10% |
| 2023-07-17 | 1,324171 | -0,40% |
| 2023-07-14 | 1,329514 | -0,22% |
| 2023-07-13 | 1,332487 | +0,48% |
| 2023-07-12 | 1,326143 | +1,02% |
| 2023-07-11 | 1,312782 | -0,08% |
| 2023-07-10 | 1,313779 | -0,45% |
| 2023-07-07 | 1,319677 | +1,97% |
| 2023-07-06 | 1,294171 | -0,22% |
| 2023-07-05 | 1,297071 | -0,20% |
| 2023-07-04 | 1,299733 | -0,08% |
| 2023-07-03 | 1,300815 | +1,34% |
| 2023-06-30 | 1,283676 | +0,12% |
| 2023-06-29 | 1,282092 | +0,56% |
| 2023-06-28 | 1,274938 | +0,31% |
| 2023-06-27 | 1,271054 | -0,78% |
| 2023-06-26 | 1,281001 | +0,29% |
| 2023-06-23 | 1,277237 | -0,95% |
| 2023-06-22 | 1,289433 | -0,42% |
| 2023-06-21 | 1,294912 | -0,13% |
| 2023-06-20 | 1,296602 | -0,19% |
| 2023-06-19 | 1,299035 | -0,56% |
| 2023-06-16 | 1,306330 | +0,65% |
| 2023-06-15 | 1,297905 | +0,85% |
| 2023-06-14 | 1,287002 | +1,30% |
| 2023-06-13 | 1,270423 | -0,40% |
| 2023-06-12 | 1,275571 | -0,12% |
| 2023-06-09 | 1,277138 | +0,84% |
| 2023-06-07 | 1,266482 | 0,00% |
| 2023-06-06 | 1,266513 | +1,07% |
| 2023-06-05 | 1,253067 | -0,22% |
| 2023-06-02 | 1,255773 | +2,77% |
| 2023-06-01 | 1,221892 | +1,10% |
| 2023-05-31 | 1,208622 | -1,65% |
| 2023-05-30 | 1,228925 | -1,59% |
| 2023-05-26 | 1,248754 | +0,80% |
| 2023-05-25 | 1,238864 | -0,19% |
| 2023-05-24 | 1,241254 | -1,45% |
| 2023-05-23 | 1,259531 | +0,47% |
| 2023-05-22 | 1,253699 | +0,17% |
| 2023-05-19 | 1,251610 | +1,61% |
| 2023-05-18 | 1,231721 | +0,80% |
| 2023-05-17 | 1,221911 | +0,02% |
| 2023-05-16 | 1,221675 | +0,51% |
| 2023-05-15 | 1,215482 | -0,20% |
| 2023-05-12 | 1,217967 | +0,25% |
| 2023-05-11 | 1,214968 | -0,37% |
| 2023-05-10 | 1,219540 | -0,31% |
| 2023-05-09 | 1,223283 | -0,54% |
| 2023-05-08 | 1,229966 | +0,64% |
| 2023-05-05 | 1,222093 | +1,14% |
| 2023-05-04 | 1,208374 | -0,27% |
| 2023-05-02 | 1,211588 | -0,25% |
| 2023-04-28 | 1,214663 | -0,85% |
| 2023-04-27 | 1,225113 | +1,21% |
| 2023-04-26 | 1,210505 | -0,42% |
| 2023-04-25 | 1,215621 | -0,63% |
| 2023-04-24 | 1,223370 | -0,02% |
| 2023-04-21 | 1,223672 | -0,06% |
| 2023-04-20 | 1,224390 | +0,41% |
| 2023-04-19 | 1,219377 | +0,90% |
| 2023-04-18 | 1,208524 | +0,79% |
| 2023-04-17 | 1,199022 | +0,00% |
| 2023-04-14 | 1,198990 | +0,81% |
| 2023-04-13 | 1,189351 | +0,34% |
| 2023-04-12 | 1,185369 | +0,10% |
| 2023-04-11 | 1,184140 | – |